Strategy Tester Report
PointBreak5
InterbankFX-MT4 Mini Accounts (Build 210)

SymbolEURUSD (Euro vs US Dollar)
Period30 Minutes (M30) 2004.09.01 00:00 - 2007.09.25 14:00 (2004.09.01 - 2007.09.30)
ModelEvery tick (based on all available least timeframes with fractal interpolation of every tick)
ParametersRisk_Setting=3; SP_Distance=100; Trading_C1=true; Trading_C2=true; Trading_C3=false; Trading_C4=false; ForceMSP_Above=false; ForceMSP_Below=false; ForceMSP_CycleNum=1; ForceMSP_LimitPrice=0;
Bars in test40489Ticks modelled3790485Modelling quality90.00%
Initial deposit25000.00
Total net profit92846.19Gross profit597192.37Gross loss-504346.18
Profit factor1.18Expected payoff8.30
Absolute drawdown336.22Maximal drawdown35613.71 (33.40%)Relative drawdown33.40% (35613.71)
Total trades11188Short positions (won %)4964 (73.85%)Long positions (won %)6224 (76.04%)
Profit trades (% of total)8399 (75.07%)Loss trades (% of total)2789 (24.93%)
Largestprofit trade694.96loss trade-1394.46
Averageprofit trade71.10loss trade-180.83
Maximumconsecutive wins (profit in money)78 (19235.05)consecutive losses (loss in money)39 (-36113.63)
Maximalconsecutive profit (count of wins)19235.05 (78)consecutive loss (count of losses)-36113.63 (39)
Averageconsecutive wins11consecutive losses4

#TimeTypeOrderLotsPriceS / LT / PProfitBalance
12004.09.01 09:22sell10.051.21560.00000.0000
22004.09.01 09:23sell20.051.21590.00000.0000
32004.09.01 10:57buy30.051.21710.00000.0000
42004.09.01 12:38buy40.051.21740.00000.0000
52004.09.01 12:40buy50.051.21770.00000.0000
62004.09.01 12:41buy60.051.21800.00000.0000
72004.09.01 15:53buy70.051.21920.00000.0000
82004.09.01 15:53buy80.051.21950.00000.0000
92004.09.01 16:00buy90.051.21980.00000.0000
102004.09.01 16:11sell100.051.21530.00000.0000
112004.09.01 16:13sell110.051.21500.00000.0000
122004.09.01 19:09buy120.051.22100.00000.0000
132004.09.01 19:09buy130.051.22130.00000.0000
142004.09.01 19:11buy140.051.22160.00000.0000
152004.09.01 19:12buy150.051.22190.00000.0000
162004.09.02 20:16sell160.101.21500.00000.0000
172004.09.02 20:23sell170.101.21400.00000.0000
182004.09.02 20:57sell180.101.21550.00000.0000
192004.09.02 21:00sell190.101.21600.00000.0000
202004.09.02 22:36sell200.101.21700.00000.0000
212004.09.03 12:44sell210.101.21750.00000.0000
222004.09.03 14:28sell220.101.21800.00000.0000
232004.09.03 14:30close220.101.21170.00000.000063.0025063.00
242004.09.03 14:30close210.101.21170.00000.000058.0025121.00
252004.09.03 14:30close200.101.21170.00000.000053.3125174.31
262004.09.03 14:30close190.101.21170.00000.000043.3125217.63
272004.09.03 14:30close180.101.21170.00000.000038.3125255.94
282004.09.03 14:30close170.101.21170.00000.000023.3225279.26
292004.09.03 14:30close160.101.21170.00000.000033.3125312.57
302004.09.03 14:30sell230.101.21150.00000.0000
312004.09.03 14:30sell240.051.20990.00000.0000
322004.09.03 14:30sell250.051.20930.00000.0000
332004.09.03 14:31sell260.051.20900.00000.0000
342004.09.03 14:31sell270.101.20900.00000.0000
352004.09.03 14:33sell280.051.21170.00000.0000
362004.09.03 14:34sell290.101.21300.00000.0000
372004.09.03 14:34sell300.051.21290.00000.0000
382004.09.03 14:34sell310.051.21320.00000.0000
392004.09.03 14:34sell320.051.21350.00000.0000
402004.09.03 14:34sell330.101.21350.00000.0000
412004.09.03 14:34sell340.051.21380.00000.0000
422004.09.03 14:43sell350.051.21140.00000.0000
432004.09.03 14:44sell360.051.21110.00000.0000
442004.09.03 14:44sell370.101.21100.00000.0000
452004.09.03 14:44sell380.051.21080.00000.0000
462004.09.03 14:59sell390.051.20960.00000.0000
472004.09.03 14:59sell400.101.20950.00000.0000
482004.09.03 14:59close400.101.20940.00000.00001.0025313.57
492004.09.03 14:59close370.101.20940.00000.000016.0025329.57
502004.09.03 14:59close330.101.20940.00000.000041.0025370.57
512004.09.03 14:59close290.101.20940.00000.000036.0025406.57
522004.09.03 14:59close270.101.20940.00000.0000-4.0025402.57
532004.09.03 14:59close230.101.20940.00000.000021.0025423.57
542004.09.03 15:00sell410.101.20950.00000.0000
552004.09.03 15:03sell420.101.21100.00000.0000
562004.09.03 15:19sell430.051.20870.00000.0000
572004.09.03 15:19sell440.101.20900.00000.0000
582004.09.03 15:32sell450.051.20780.00000.0000
592004.09.03 16:14sell460.051.20750.00000.0000
602004.09.03 16:14sell470.101.20750.00000.0000
612004.09.03 16:28sell480.051.20720.00000.0000
622004.09.03 16:28sell490.101.20700.00000.0000
632004.09.03 16:38sell500.051.20690.00000.0000
642004.09.03 16:42close500.051.20690.00000.00000.0025423.57
652004.09.03 16:42close480.051.20690.00000.00001.5025425.07
662004.09.03 16:42close460.051.20690.00000.00003.0025428.07
672004.09.03 16:42close450.051.20690.00000.00004.5025432.57
682004.09.03 16:42close430.051.20690.00000.00009.0025441.57
692004.09.03 16:42close390.051.20690.00000.000013.5025455.07
702004.09.03 16:42close380.051.20690.00000.000019.5025474.57
712004.09.03 16:42close360.051.20690.00000.000021.0025495.57
722004.09.03 16:42close350.051.20690.00000.000022.5025518.07
732004.09.03 16:42close340.051.20690.00000.000034.5025552.57
742004.09.03 16:42close320.051.20690.00000.000033.0025585.57
752004.09.03 16:42close310.051.20690.00000.000031.5025617.07
762004.09.03 16:42close300.051.20690.00000.000030.0025647.07
772004.09.03 16:42close280.051.20690.00000.000024.0025671.07
782004.09.03 16:42close260.051.20690.00000.000010.5025681.57
792004.09.03 16:42close250.051.20690.00000.000012.0025693.57
802004.09.03 16:42close240.051.20690.00000.000015.0025708.57
812004.09.03 16:42close150.051.20670.00000.0000-77.2125631.36
822004.09.03 16:42close140.051.20670.00000.0000-75.7125555.65
832004.09.03 16:42close130.051.20670.00000.0000-74.2125481.44
842004.09.03 16:42close120.051.20670.00000.0000-72.7125408.73
852004.09.03 16:42close110.051.20690.00000.000041.1325449.86
862004.09.03 16:42close100.051.20690.00000.000042.6325492.49
872004.09.03 16:42close90.051.20670.00000.0000-66.7125425.79
882004.09.03 16:42close80.051.20670.00000.0000-65.2125360.58
892004.09.03 16:42close70.051.20670.00000.0000-63.7125296.87
902004.09.03 16:42close60.051.20670.00000.0000-57.7125239.16
912004.09.03 16:42close50.051.20670.00000.0000-56.2125182.95
922004.09.03 16:42close40.051.20670.00000.0000-54.7125128.24
932004.09.03 16:42close30.051.20670.00000.0000-53.2125075.03
942004.09.03 16:42close20.051.20690.00000.000045.6325120.66
952004.09.03 16:42close10.051.20690.00000.000044.1325164.79
962004.09.03 16:42close490.101.20690.00000.00001.0025165.79
972004.09.03 16:42close470.101.20690.00000.00006.0025171.79
982004.09.03 16:42close440.101.20690.00000.000021.0025192.79
992004.09.03 16:42close420.101.20690.00000.000041.0025233.79
1002004.09.03 16:42close410.101.20690.00000.000026.0025259.79
1012004.09.03 16:45sell510.051.20690.00000.0000
1022004.09.03 16:46buy520.051.20720.00000.0000
1032004.09.03 16:46sell530.101.20700.00000.0000
1042004.09.03 16:47buy540.051.20750.00000.0000
1052004.09.03 16:55sell550.051.20570.00000.0000
1062004.09.03 16:56sell560.051.20540.00000.0000
1072004.09.03 16:56sell570.101.20550.00000.0000
1082004.09.03 16:59sell580.051.20510.00000.0000
1092004.09.03 17:20sell590.101.20500.00000.0000
1102004.09.03 17:34sell600.051.20480.00000.0000
1112004.09.03 17:50sell610.051.20390.00000.0000
1122004.09.06 16:59buy620.051.20780.00000.0000
1132004.09.06 17:01sell630.101.20750.00000.0000
1142004.09.07 08:30buy640.051.20900.00000.0000
1152004.09.07 10:20sell650.101.20900.00000.0000
1162004.09.07 10:25buy660.051.20930.00000.0000
1172004.09.07 10:33sell670.101.20950.00000.0000
1182004.09.07 10:41buy680.051.20990.00000.0000
1192004.09.07 12:46buy690.051.20960.00000.0000
1202004.09.07 20:57buy700.051.21110.00000.0000
1212004.09.08 12:16close670.101.20550.00000.000040.3125300.10
1222004.09.08 12:16close650.101.20550.00000.000035.3125335.42
1232004.09.08 12:16close630.101.20550.00000.000020.6325356.05
1242004.09.08 12:16close590.101.20550.00000.0000-4.0525351.99
1252004.09.08 12:16close570.101.20550.00000.00000.9525352.94
1262004.09.08 12:16close530.101.20550.00000.000015.9525368.88
1272004.09.08 13:25sell710.051.20360.00000.0000
1282004.09.08 13:25sell720.051.20330.00000.0000
1292004.09.08 13:32sell730.051.20300.00000.0000
1302004.09.08 14:28sell740.051.20270.00000.0000
1312004.09.08 16:47buy750.051.21140.00000.0000
1322004.09.08 16:47buy760.051.21170.00000.0000
1332004.09.08 16:59buy770.051.21320.00000.0000
1342004.09.08 17:14buy780.051.21380.00000.0000
1352004.09.08 17:14buy790.051.21350.00000.0000
1362004.09.08 17:24buy800.051.21500.00000.0000
1372004.09.08 17:24buy810.051.21530.00000.0000
1382004.09.08 17:24buy820.051.21560.00000.0000
1392004.09.08 17:27buy830.051.21590.00000.0000
1402004.09.08 17:30buy840.051.21710.00000.0000
1412004.09.08 18:20buy850.051.21800.00000.0000
1422004.09.08 18:20buy860.051.21770.00000.0000
1432004.09.08 18:22buy870.051.21740.00000.0000
1442004.09.08 20:56buy880.051.21920.00000.0000
1452004.09.08 20:56buy890.051.21920.00000.0000
1462004.09.08 22:43sell900.051.21740.00000.0000
1472004.09.09 00:33sell910.051.21770.00000.0000
1482004.09.09 01:53sell920.051.21800.00000.0000
1492004.09.09 03:45buy930.051.21950.00000.0000
1502004.09.09 03:45buy940.051.21950.00000.0000
1512004.09.09 07:21sell950.051.21710.00000.0000
1522004.09.09 09:21buy960.051.21980.00000.0000
1532004.09.09 09:21buy970.051.21980.00000.0000
1542004.09.09 15:02sell980.051.21680.00000.0000
1552004.09.09 15:43sell990.051.21590.00000.0000
1562004.09.09 22:55buy1000.051.22100.00000.0000
1572004.09.09 22:55buy1010.051.22100.00000.0000
1582004.09.09 22:55buy1020.051.22130.00000.0000
1592004.09.09 22:55buy1030.051.22130.00000.0000
1602004.09.09 22:55close1020.051.22120.00000.0000-0.5025368.38
1612004.09.09 22:55close1000.051.22120.00000.00001.0025369.38
1622004.09.09 22:55close960.051.22120.00000.00007.0025376.38
1632004.09.09 22:55close930.051.22120.00000.00008.5025384.88
1642004.09.09 22:55close880.051.22120.00000.00009.0925393.97
1652004.09.09 22:55close870.051.22120.00000.000018.0925412.07
1662004.09.09 22:55close860.051.22120.00000.000016.5925428.66
1672004.09.09 22:55close850.051.22120.00000.000015.0925443.75
1682004.09.09 22:55close840.051.22120.00000.000019.5925463.34
1692004.09.09 22:55close830.051.22120.00000.000025.5925488.93
1702004.09.09 22:55close820.051.22120.00000.000027.0925516.03
1712004.09.09 22:55close810.051.22120.00000.000028.5925544.62
1722004.09.09 22:55close800.051.22120.00000.000030.0925574.71
1732004.09.09 22:55close790.051.22120.00000.000037.5925612.30
1742004.09.09 22:55close780.051.22120.00000.000036.0925648.40
1752004.09.09 22:55close770.051.22120.00000.000039.0925687.49
1762004.09.09 22:55close760.051.22120.00000.000046.5925734.08
1772004.09.09 22:55close750.051.22120.00000.000048.0925782.17
1782004.09.09 22:55close740.051.22140.00000.0000-93.0325689.15
1792004.09.09 22:55close730.051.22140.00000.0000-91.5325597.62
1802004.09.09 22:55close720.051.22140.00000.0000-90.0325507.59
1812004.09.09 22:55close710.051.22140.00000.0000-88.5325419.06
1822004.09.09 22:55close700.051.22120.00000.000049.2925468.35
1832004.09.09 22:55close690.051.22120.00000.000056.7925525.14
1842004.09.09 22:55close680.051.22120.00000.000055.2925580.43
1852004.09.09 22:55close660.051.22120.00000.000058.2925638.72
1862004.09.09 22:55close640.051.22120.00000.000059.7925698.51
1872004.09.09 22:55close620.051.22120.00000.000065.4925764.00
1882004.09.09 22:55close610.051.22140.00000.0000-86.5625677.45
1892004.09.09 22:55close600.051.22140.00000.0000-82.0625595.39
1902004.09.09 22:55close580.051.22140.00000.0000-80.5625514.84
1912004.09.09 22:55close560.051.22140.00000.0000-79.0625435.78
1922004.09.09 22:55close550.051.22140.00000.0000-77.5625358.23
1932004.09.09 22:55close540.051.22120.00000.000066.6925424.91
1942004.09.09 22:55close520.051.22120.00000.000068.1925493.10
1952004.09.09 22:55close510.051.22140.00000.0000-71.5625421.54
1962004.09.09 23:00buy1040.051.22160.00000.0000
1972004.09.09 23:01buy1050.051.22190.00000.0000
1982004.09.09 23:12buy1060.051.22310.00000.0000
1992004.09.09 23:12buy1070.051.22340.00000.0000
2002004.09.09 23:13buy1080.051.22370.00000.0000
2012004.09.10 01:45buy1090.051.22400.00000.0000
2022004.09.10 06:51buy1100.051.22520.00000.0000
2032004.09.10 06:51buy1110.051.22550.00000.0000
2042004.09.10 14:45buy1120.051.22580.00000.0000
2052004.09.10 14:47buy1130.051.22730.00000.0000
2062004.09.10 14:47buy1140.051.22760.00000.0000
2072004.09.10 14:48buy1150.051.22790.00000.0000
2082004.09.10 14:48close1150.051.22790.00000.00000.0025421.54
2092004.09.10 14:48close1140.051.22790.00000.00001.5025423.04
2102004.09.10 14:48close1130.051.22790.00000.00003.0025426.04
2112004.09.10 14:48close1120.051.22790.00000.000010.5025436.54
2122004.09.10 14:48close1110.051.22790.00000.000012.0025448.54
2132004.09.10 14:48close1100.051.22790.00000.000013.5025462.04
2142004.09.10 14:48close1090.051.22790.00000.000019.5025481.54
2152004.09.10 14:48close1080.051.22790.00000.000020.7025502.24
2162004.09.10 14:48close1070.051.22790.00000.000022.2025524.44
2172004.09.10 14:48close1060.051.22790.00000.000023.7025548.13
2182004.09.10 14:48close1050.051.22790.00000.000029.7025577.83
2192004.09.10 14:48close1040.051.22790.00000.000031.2025609.03
2202004.09.10 14:48close1030.051.22790.00000.000032.7025641.73
2212004.09.10 14:48close1010.051.22790.00000.000034.2025675.92
2222004.09.10 14:48close990.051.22810.00000.0000-60.8425615.08
2232004.09.10 14:48close980.051.22810.00000.0000-56.3425558.74
2242004.09.10 14:48close970.051.22790.00000.000040.2025598.94
2252004.09.10 14:48close950.051.22810.00000.0000-54.8425544.09
2262004.09.10 14:48close940.051.22790.00000.000041.7025585.79
2272004.09.10 14:48close920.051.22810.00000.0000-50.3425535.45
2282004.09.10 14:48close910.051.22810.00000.0000-51.8425483.61
2292004.09.10 14:48close900.051.22810.00000.0000-52.8725430.74
2302004.09.10 14:48close890.051.22790.00000.000042.2925473.03
2312004.09.10 14:48sell1160.051.22760.00000.0000
2322004.09.10 14:48sell1170.051.22730.00000.0000
2332004.09.10 14:52sell1180.051.22700.00000.0000
2342004.09.10 14:57buy1190.051.22940.00000.0000
2352004.09.10 14:58buy1200.051.22970.00000.0000
2362004.09.10 14:58buy1210.051.23000.00000.0000
2372004.09.10 15:00buy1220.051.22910.00000.0000
2382004.09.10 16:14sell1230.051.22790.00000.0000
2392004.09.13 03:07sell1240.051.22580.00000.0000
2402004.09.13 03:07sell1250.051.22550.00000.0000
2412004.09.13 09:08sell1260.051.22490.00000.0000
2422004.09.13 09:36sell1270.051.22520.00000.0000
2432004.09.13 13:07sell1280.051.22400.00000.0000
2442004.09.13 13:08sell1290.051.22370.00000.0000
2452004.09.13 13:21sell1300.051.22340.00000.0000
2462004.09.13 13:25sell1310.051.22310.00000.0000
2472004.09.13 14:00sell1320.051.22280.00000.0000
2482004.09.15 09:46close1320.051.22210.00000.00003.8125476.84
2492004.09.15 09:46close1310.051.22210.00000.00005.3225482.16
2502004.09.15 09:46close1300.051.22210.00000.00006.8225488.97
2512004.09.15 09:46close1290.051.22210.00000.00008.3125497.29
2522004.09.15 09:46close1280.051.22210.00000.00009.8125507.10
2532004.09.15 09:46close1270.051.22210.00000.000015.8225522.92
2542004.09.15 09:46close1260.051.22210.00000.000014.3225537.23
2552004.09.15 09:46close1250.051.22210.00000.000017.3225554.55
2562004.09.15 09:46close1240.051.22210.00000.000018.8225573.36
2572004.09.15 09:46close1230.051.22210.00000.000029.4725602.83
2582004.09.15 09:46close1220.051.22190.00000.0000-36.9125565.93
2592004.09.15 09:46close1210.051.22190.00000.0000-41.4125524.52
2602004.09.15 09:46close1200.051.22190.00000.0000-39.9125484.61
2612004.09.15 09:46close1190.051.22190.00000.0000-38.4125446.20
2622004.09.15 09:46close1180.051.22210.00000.000024.9725471.18
2632004.09.15 09:46close1170.051.22210.00000.000026.4725497.65
2642004.09.15 09:46close1160.051.22210.00000.000027.9725525.62
2652004.09.15 14:42sell1330.051.21980.00000.0000
2662004.09.15 14:45buy1340.051.22100.00000.0000
2672004.09.15 14:47buy1350.051.22130.00000.0000
2682004.09.15 15:01sell1360.051.21950.00000.0000
2692004.09.15 15:01sell1370.051.21920.00000.0000
2702004.09.15 15:05sell1380.051.21890.00000.0000
2712004.09.15 15:15buy1390.051.22160.00000.0000
2722004.09.15 15:34sell1400.051.21800.00000.0000
2732004.09.15 15:34sell1410.051.21770.00000.0000
2742004.09.15 15:36sell1420.051.21740.00000.0000
2752004.09.15 15:36sell1430.051.21710.00000.0000
2762004.09.15 16:11sell1440.051.21680.00000.0000
2772004.09.15 16:28sell1450.051.21590.00000.0000
2782004.09.15 16:54sell1460.051.21560.00000.0000
2792004.09.15 16:55sell1470.051.21530.00000.0000
2802004.09.15 16:56close1470.051.21510.00000.00001.0025526.62
2812004.09.15 16:56close1460.051.21510.00000.00002.5025529.12
2822004.09.15 16:56close1450.051.21510.00000.00004.0025533.12
2832004.09.15 16:56close1440.051.21510.00000.00008.5025541.62
2842004.09.15 16:56close1430.051.21510.00000.000010.0025551.62
2852004.09.15 16:56close1420.051.21510.00000.000011.5025563.12
2862004.09.15 16:56close1410.051.21510.00000.000013.0025576.12
2872004.09.15 16:56close1400.051.21510.00000.000014.5025590.62
2882004.09.15 16:56close1390.051.21490.00000.0000-33.5025557.12
2892004.09.15 16:56close1380.051.21510.00000.000019.0025576.12
2902004.09.15 16:56close1370.051.21510.00000.000020.5025596.62
2912004.09.15 16:56close1360.051.21510.00000.000022.0025618.62
2922004.09.15 16:56close1350.051.21490.00000.0000-32.0025586.62
2932004.09.15 16:56close1340.051.21490.00000.0000-30.5025556.12
2942004.09.15 16:56close1330.051.21510.00000.000023.5025579.62
2952004.09.15 16:59buy1480.051.21530.00000.0000
2962004.09.15 17:00sell1490.051.21380.00000.0000
2972004.09.15 17:52sell1500.051.21320.00000.0000
2982004.09.15 17:53sell1510.051.21350.00000.0000
2992004.09.15 20:58buy1520.051.21560.00000.0000
3002004.09.16 09:51buy1530.051.21590.00000.0000
3012004.09.16 15:58sell1540.051.21290.00000.0000
3022004.09.16 18:01buy1550.051.21800.00000.0000
3032004.09.16 18:01buy1560.051.21770.00000.0000
3042004.09.16 18:01buy1570.051.21710.00000.0000
3052004.09.16 18:04buy1580.051.21740.00000.0000
3062004.09.16 19:22buy1590.051.21920.00000.0000
3072004.09.16 19:23buy1600.051.21950.00000.0000
3082004.09.17 08:28buy1610.051.21980.00000.0000
3092004.09.17 10:10buy1620.051.22100.00000.0000
3102004.09.17 10:10buy1630.101.22100.00000.0000
3112004.09.17 10:16buy1640.051.22130.00000.0000
3122004.09.17 10:52buy1650.101.22000.00000.0000
3132004.09.17 13:19buy1660.101.22150.00000.0000
3142004.09.17 13:19buy1670.051.22160.00000.0000
3152004.09.17 13:20buy1680.101.22200.00000.0000
3162004.09.17 13:20buy1690.051.22190.00000.0000
3172004.09.17 13:21close1690.051.22200.00000.00000.5025580.12
3182004.09.17 13:21close1670.051.22200.00000.00002.0025582.12
3192004.09.17 13:21close1640.051.22200.00000.00003.5025585.62
3202004.09.17 13:21close1620.051.22200.00000.00005.0025590.62
3212004.09.17 13:21close1610.051.22200.00000.000011.0025601.62
3222004.09.17 13:21close1600.051.22200.00000.000012.2025613.82
3232004.09.17 13:21close1590.051.22200.00000.000013.7025627.52
3242004.09.17 13:21close1580.051.22200.00000.000022.7025650.21
3252004.09.17 13:21close1570.051.22200.00000.000024.2025674.41
3262004.09.17 13:21close1560.051.22200.00000.000021.2025695.61
3272004.09.17 13:21close1550.051.22200.00000.000019.7025715.31
3282004.09.17 13:21close1540.051.22220.00000.0000-46.3425668.96
3292004.09.17 13:21close1530.051.22200.00000.000030.2025699.16
3302004.09.17 13:21close1520.051.22200.00000.000030.7925729.95
3312004.09.17 13:21close1510.051.22220.00000.0000-42.8725687.08
3322004.09.17 13:21close1500.051.22220.00000.0000-44.3725642.71
3332004.09.17 13:21close1490.051.22220.00000.0000-41.3725601.34
3342004.09.17 13:21close1480.051.22200.00000.000032.2925633.63
3352004.09.17 15:01buy1700.101.21950.00000.0000
3362004.09.17 15:10buy1710.101.21900.00000.0000
3372004.09.17 16:03buy1720.101.21800.00000.0000
3382004.09.17 16:08buy1730.101.21750.00000.0000
3392004.09.17 16:29buy1740.101.21700.00000.0000
3402004.09.17 16:33buy1750.051.21710.00000.0000
3412004.09.17 17:06sell1760.051.21590.00000.0000
3422004.09.17 17:06buy1770.101.21600.00000.0000
3432004.09.17 17:06sell1780.051.21560.00000.0000
3442004.09.17 17:36buy1790.051.21740.00000.0000
3452004.09.17 18:06buy1800.051.21770.00000.0000
3462004.09.17 18:06buy1810.051.21800.00000.0000
3472004.09.20 04:00sell1820.051.21530.00000.0000
3482004.09.20 04:00buy1830.101.21550.00000.0000
3492004.09.20 10:08sell1840.051.21500.00000.0000
3502004.09.20 10:23buy1850.101.21500.00000.0000
3512004.09.20 12:26sell1860.051.21380.00000.0000
3522004.09.20 12:33sell1870.051.21350.00000.0000
3532004.09.20 12:55sell1880.051.21320.00000.0000
3542004.09.20 14:18sell1890.051.21290.00000.0000
3552004.09.21 09:40buy1900.051.21920.00000.0000
3562004.09.21 09:46buy1910.051.21950.00000.0000
3572004.09.21 09:47close1850.101.21950.00000.000044.4025678.03
3582004.09.21 09:47close1830.101.21950.00000.000039.4025717.42
3592004.09.21 09:47close1770.101.21950.00000.000033.7925751.21
3602004.09.21 09:47close1740.101.21950.00000.000023.7925775.00
3612004.09.21 09:47close1730.101.21950.00000.000018.7925793.79
3622004.09.21 09:47close1720.101.21950.00000.000013.7925807.58
3632004.09.21 09:47close1710.101.21950.00000.00003.7925811.37
3642004.09.21 09:47close1700.101.21950.00000.0000-1.2125810.16
3652004.09.21 09:47close1680.101.21950.00000.0000-26.2125783.95
3662004.09.21 09:47close1660.101.21950.00000.0000-21.2125762.74
3672004.09.21 09:47close1650.101.21950.00000.0000-6.2125756.53
3682004.09.21 09:47close1630.101.21950.00000.0000-16.2125740.32
3692004.09.21 09:47buy1920.051.21980.00000.0000
3702004.09.21 10:07buy1930.101.21950.00000.0000
3712004.09.21 10:11buy1940.101.22000.00000.0000
3722004.09.21 11:15buy1950.051.22100.00000.0000
3732004.09.21 11:15buy1960.101.22100.00000.0000
3742004.09.21 11:29buy1970.051.22130.00000.0000
3752004.09.21 11:30buy1980.051.22160.00000.0000
3762004.09.21 11:32buy1990.051.22190.00000.0000
3772004.09.21 11:32buy2000.101.22200.00000.0000
3782004.09.21 11:47buy2010.051.22310.00000.0000
3792004.09.21 11:47buy2020.101.22300.00000.0000
3802004.09.21 11:47close2020.101.22310.00000.00001.0025741.32
3812004.09.21 11:47close2000.101.22310.00000.000011.0025752.32
3822004.09.21 11:47close1960.101.22310.00000.000021.0025773.32
3832004.09.21 11:47close1940.101.22310.00000.000031.0025804.32
3842004.09.21 11:47close1930.101.22310.00000.000036.0025840.32
3852004.09.21 11:48buy2030.051.22340.00000.0000
3862004.09.21 11:48buy2040.101.22350.00000.0000
3872004.09.21 11:48buy2050.051.22370.00000.0000
3882004.09.21 11:49buy2060.051.22400.00000.0000
3892004.09.21 11:49buy2070.101.22400.00000.0000
3902004.09.21 12:11buy2080.101.22500.00000.0000
3912004.09.21 12:12buy2090.051.22520.00000.0000
3922004.09.21 12:23buy2100.051.22550.00000.0000
3932004.09.21 12:23buy2110.101.22550.00000.0000
3942004.09.21 12:23buy2120.051.22580.00000.0000
3952004.09.21 12:24buy2130.101.22600.00000.0000
3962004.09.21 12:48close2120.051.22590.00000.00000.5025840.82
3972004.09.21 12:48close2100.051.22590.00000.00002.0025842.82
3982004.09.21 12:48close2090.051.22590.00000.00003.5025846.32
3992004.09.21 12:48close2060.051.22590.00000.00009.5025855.82
4002004.09.21 12:48close2050.051.22590.00000.000011.0025866.82
4012004.09.21 12:48close2030.051.22590.00000.000012.5025879.32
4022004.09.21 12:48close2010.051.22590.00000.000014.0025893.32
4032004.09.21 12:48close1990.051.22590.00000.000020.0025913.32
4042004.09.21 12:48close1980.051.22590.00000.000021.5025934.82
4052004.09.21 12:48close1970.051.22590.00000.000023.0025957.82
4062004.09.21 12:48close1950.051.22590.00000.000024.5025982.32
4072004.09.21 12:48close1920.051.22590.00000.000030.5026012.82
4082004.09.21 12:48close1910.051.22590.00000.000032.0026044.82
4092004.09.21 12:48close1900.051.22590.00000.000033.5026078.32
4102004.09.21 12:48close1890.051.22610.00000.0000-65.8426012.48
4112004.09.21 12:48close1880.051.22610.00000.0000-64.3425948.14
4122004.09.21 12:48close1870.051.22610.00000.0000-62.8425885.29
4132004.09.21 12:48close1860.051.22610.00000.0000-61.3425823.95
4142004.09.21 12:48close1840.051.22610.00000.0000-55.3425768.61
4152004.09.21 12:48close1820.051.22610.00000.0000-53.8425714.77
4162004.09.21 12:48close1810.051.22590.00000.000038.9025753.66
4172004.09.21 12:48close1800.051.22590.00000.000040.4025794.06
4182004.09.21 12:48close1790.051.22590.00000.000041.9025835.95
4192004.09.21 12:48close1780.051.22610.00000.0000-52.1925783.77
4202004.09.21 12:48close1760.051.22610.00000.0000-50.6925733.08
4212004.09.21 12:48close1750.051.22590.00000.000043.4025776.48
4222004.09.21 12:48close2130.101.22590.00000.0000-1.0025775.48
4232004.09.21 12:48close2110.101.22590.00000.00004.0025779.48
4242004.09.21 12:48close2080.101.22590.00000.00009.0025788.48
4252004.09.21 12:48close2070.101.22590.00000.000019.0025807.48
4262004.09.21 12:48close2040.101.22590.00000.000024.0025831.48
4272004.09.21 12:48buy2140.101.22600.00000.0000
4282004.09.21 12:50buy2150.051.22580.00000.0000
4292004.09.21 12:55buy2160.051.22550.00000.0000
4302004.09.21 12:55buy2170.101.22550.00000.0000
4312004.09.21 13:31buy2180.051.22520.00000.0000
4322004.09.21 14:12buy2190.051.22730.00000.0000
4332004.09.21 14:13buy2200.101.22750.00000.0000
4342004.09.21 14:14buy2210.051.22760.00000.0000
4352004.09.21 14:22buy2220.051.22790.00000.0000
4362004.09.21 14:22buy2230.101.22800.00000.0000
4372004.09.21 16:33buy2240.101.22500.00000.0000
4382004.09.21 20:20close2220.051.22980.00000.00009.5025840.98
4392004.09.21 20:20close2210.051.22980.00000.000011.0025851.98
4402004.09.21 20:20close2190.051.22980.00000.000012.5025864.48
4412004.09.21 20:20close2180.051.22980.00000.000023.0025887.48
4422004.09.21 20:20close2160.051.22980.00000.000021.5025908.98
4432004.09.21 20:20close2150.051.22980.00000.000020.0025928.98
4442004.09.21 20:20close2240.101.22980.00000.000048.0025976.98
4452004.09.21 20:20close2230.101.22980.00000.000018.0025994.98
4462004.09.21 20:20close2200.101.22980.00000.000023.0026017.98
4472004.09.21 20:20close2170.101.22980.00000.000043.0026060.98
4482004.09.21 20:20close2140.101.22980.00000.000038.0026098.98
4492004.09.21 20:21buy2250.101.23350.00000.0000
4502004.09.21 20:21buy2260.101.23400.00000.0000
4512004.09.21 20:32buy2270.101.23200.00000.0000
4522004.09.21 20:42buy2280.101.23150.00000.0000
4532004.09.21 21:08buy2290.051.23330.00000.0000
4542004.09.21 21:09buy2300.051.23360.00000.0000
4552004.09.21 21:10buy2310.051.23390.00000.0000
4562004.09.22 02:44buy2320.051.23180.00000.0000
4572004.09.22 03:17buy2330.051.23210.00000.0000
4582004.09.22 07:48buy2340.051.23150.00000.0000
4592004.09.22 08:25buy2350.051.23120.00000.0000
4602004.09.22 09:33buy2360.051.23000.00000.0000
4612004.09.22 09:33buy2370.101.23000.00000.0000
4622004.09.22 09:36buy2380.051.22970.00000.0000
4632004.09.22 09:55buy2390.051.22940.00000.0000
4642004.09.22 09:57buy2400.101.22950.00000.0000
4652004.09.22 10:07buy2410.051.22910.00000.0000
4662004.09.22 12:10buy2420.101.22800.00000.0000
4672004.09.22 12:10buy2430.051.22790.00000.0000
4682004.09.22 12:28buy2440.101.22750.00000.0000
4692004.09.22 12:31buy2450.051.22730.00000.0000
4702004.09.22 12:40buy2460.101.22600.00000.0000
4712004.09.22 12:54buy2470.051.22580.00000.0000
4722004.09.22 13:01buy2480.051.22550.00000.0000
4732004.09.22 13:01buy2490.101.22550.00000.0000
4742004.09.22 13:22buy2500.051.22520.00000.0000
4752004.09.22 13:23buy2510.101.22500.00000.0000
4762004.09.22 13:28buy2520.051.22400.00000.0000
4772004.09.22 13:28buy2530.101.22400.00000.0000
4782004.09.22 13:32buy2540.051.22370.00000.0000
4792004.09.22 13:33buy2550.051.22340.00000.0000
4802004.09.22 13:33buy2560.101.22350.00000.0000
4812004.09.22 14:56buy2570.051.22310.00000.0000
4822004.09.22 16:54buy2580.101.22300.00000.0000
4832004.09.23 08:51buy2590.051.22760.00000.0000
4842004.09.23 10:31close2580.101.22900.00000.000058.1926157.16
4852004.09.23 10:31close2560.101.22900.00000.000053.1926210.35
4862004.09.23 10:31close2530.101.22900.00000.000048.1926258.53
4872004.09.23 10:31close2510.101.22900.00000.000038.1926296.72
4882004.09.23 10:31close2490.101.22900.00000.000033.1926329.90
4892004.09.23 10:31close2460.101.22900.00000.000028.1826358.09
4902004.09.23 10:31close2440.101.22900.00000.000013.1926371.27
4912004.09.23 10:31close2420.101.22900.00000.00008.1926379.46
4922004.09.23 10:31close2400.101.22900.00000.0000-6.8126372.64
4932004.09.23 10:31close2370.101.22900.00000.0000-11.8226360.83
4942004.09.23 10:31close2280.101.22900.00000.0000-27.4226333.41
4952004.09.23 10:31close2270.101.22900.00000.0000-32.4226300.99
4962004.09.23 10:31close2260.101.22900.00000.0000-52.4226248.57
4972004.09.23 10:31close2250.101.22900.00000.0000-47.4226201.15
4982004.09.23 10:31close2590.051.22920.00000.00008.0026209.15
4992004.09.23 10:31close2570.051.22920.00000.000029.5926238.74
5002004.09.23 10:31close2550.051.22920.00000.000028.0926266.83
5012004.09.23 10:31close2540.051.22920.00000.000026.5926293.42
5022004.09.23 10:31close2520.051.22920.00000.000025.0926318.52
5032004.09.23 10:31close2500.051.22920.00000.000019.0926337.61
5042004.09.23 10:31close2480.051.22920.00000.000017.5926355.20
5052004.09.23 10:31close2470.051.22920.00000.000016.0926371.29
5062004.09.23 10:31close2450.051.22920.00000.00008.5926379.89
5072004.09.23 10:31close2430.051.22920.00000.00005.5926385.48
5082004.09.23 10:31close2410.051.22920.00000.0000-0.4126385.07
5092004.09.23 10:31close2390.051.22920.00000.0000-1.9126383.16
5102004.09.23 10:31close2380.051.22920.00000.0000-3.4126379.76
5112004.09.23 10:31close2360.051.22920.00000.0000-4.9126374.85
5122004.09.23 10:31close2350.051.22920.00000.0000-10.9126363.94
5132004.09.23 10:31close2340.051.22920.00000.0000-12.4126351.53
5142004.09.23 10:31close2330.051.22920.00000.0000-15.4126336.13
5152004.09.23 10:31close2320.051.22920.00000.0000-13.9126322.22
5162004.09.23 10:31close2310.051.22920.00000.0000-24.7126297.51
5172004.09.23 10:31close2300.051.22920.00000.0000-23.2126274.30
5182004.09.23 10:31close2290.051.22920.00000.0000-21.7126252.59
5192004.09.23 10:33buy2600.051.22970.00000.0000
5202004.09.23 10:34sell2610.051.22940.00000.0000
5212004.09.23 10:35sell2620.051.22910.00000.0000
5222004.09.23 10:45buy2630.051.23000.00000.0000
5232004.09.23 11:29buy2640.051.23120.00000.0000
5242004.09.23 11:40buy2650.051.23150.00000.0000
5252004.09.23 11:46buy2660.051.23180.00000.0000
5262004.09.23 12:02buy2670.051.23210.00000.0000
5272004.09.23 13:06buy2680.051.23330.00000.0000
5282004.09.23 20:00buy2690.101.23200.00000.0000
5292004.09.23 20:01buy2700.101.23150.00000.0000
5302004.09.23 20:14buy2710.101.23000.00000.0000
5312004.09.23 20:22buy2720.101.22950.00000.0000
5322004.09.23 20:30buy2730.101.22800.00000.0000
5332004.09.23 20:48sell2740.051.22790.00000.0000
5342004.09.23 20:48sell2750.051.22760.00000.0000
5352004.09.23 20:50sell2760.051.22730.00000.0000
5362004.09.23 20:50buy2770.101.22750.00000.0000
5372004.09.23 20:50sell2780.051.22700.00000.0000
5382004.09.23 21:01sell2790.051.22580.00000.0000
5392004.09.23 21:01buy2800.101.22600.00000.0000
5402004.09.23 21:01sell2810.051.22550.00000.0000
5412004.09.23 21:01buy2820.101.22550.00000.0000
5422004.09.24 00:01close2610.051.22640.00000.000015.1626267.75
5432004.09.24 00:01close2620.051.22600.00000.000015.6626283.40
5442004.09.24 00:04buy2830.051.22550.00000.0000
5452004.09.24 01:13buy2840.051.22730.00000.0000
5462004.09.24 02:05buy2850.051.22790.00000.0000
5472004.09.24 02:25buy2860.051.22760.00000.0000
5482004.09.24 03:50buy2870.051.22580.00000.0000
5492004.09.24 11:32buy2880.051.22910.00000.0000
5502004.09.24 11:33buy2890.051.22940.00000.0000
5512004.09.24 11:46close2820.101.23020.00000.000046.4026329.80
5522004.09.24 11:46close2800.101.23020.00000.000041.4026371.19
5532004.09.24 11:46close2770.101.23020.00000.000026.4026397.59
5542004.09.24 11:46close2730.101.23020.00000.000021.4026418.98
5552004.09.24 11:46close2720.101.23020.00000.00006.3926425.38
5562004.09.24 11:46close2710.101.23020.00000.00001.4026426.77
5572004.09.24 11:46close2700.101.23020.00000.0000-13.6126413.17
5582004.09.24 11:46close2690.101.23020.00000.0000-18.6126394.56
5592004.09.24 14:30close2890.051.23230.00000.000014.5026409.06
5602004.09.24 14:30close2880.051.23230.00000.000016.0026425.06
5612004.09.24 14:30close2870.051.23230.00000.000032.5026457.56
5622004.09.24 14:30close2860.051.23230.00000.000023.5026481.06
5632004.09.24 14:30close2850.051.23230.00000.000022.0026503.06
5642004.09.24 14:30close2840.051.23230.00000.000025.0026528.06
5652004.09.24 14:30close2830.051.23230.00000.000034.0026562.06
5662004.09.24 14:30close2810.051.23250.00000.0000-34.8426527.22
5672004.09.24 14:30close2790.051.23250.00000.0000-33.3426493.88
5682004.09.24 14:30close2780.051.23250.00000.0000-27.3426466.54
5692004.09.24 14:30close2760.051.23250.00000.0000-25.8426440.69
5702004.09.24 14:30close2750.051.23250.00000.0000-24.3426416.35
5712004.09.24 14:30close2740.051.23250.00000.0000-22.8426393.51
5722004.09.24 14:30close2680.051.23230.00000.0000-5.3026388.21
5732004.09.24 14:30close2670.051.23230.00000.00000.7026388.90
5742004.09.24 14:30close2660.051.23230.00000.00002.2026391.10
5752004.09.24 14:30close2650.051.23230.00000.00003.7026394.80
5762004.09.24 14:30close2640.051.23230.00000.00005.2026400.00
5772004.09.24 14:30close2630.051.23230.00000.000011.2026411.19
5782004.09.24 14:30close2600.051.23230.00000.000012.7026423.89
5792004.09.24 14:31buy2900.051.23000.00000.0000
5802004.09.24 14:32buy2910.051.23120.00000.0000
5812004.09.24 14:32buy2920.051.23150.00000.0000
5822004.09.24 14:32buy2930.051.23180.00000.0000
5832004.09.24 14:32buy2940.051.23210.00000.0000
5842004.09.24 14:33buy2950.051.23330.00000.0000
5852004.09.24 14:33close2950.051.23350.00000.00001.0026424.89
5862004.09.24 14:33close2940.051.23350.00000.00007.0026431.89
5872004.09.24 14:33close2930.051.23350.00000.00008.5026440.39
5882004.09.24 14:33close2920.051.23350.00000.000010.0026450.39
5892004.09.24 14:33close2910.051.23350.00000.000011.5026461.89
5902004.09.24 14:33close2900.051.23350.00000.000017.5026479.39
5912004.09.24 14:33buy2960.051.23390.00000.0000
5922004.09.24 14:42buy2970.051.23510.00000.0000
5932004.09.24 14:42buy2980.051.23540.00000.0000
5942004.09.24 14:43buy2990.051.23570.00000.0000
5952004.09.24 14:46buy3000.051.23600.00000.0000
5962004.09.24 14:52buy3010.051.23360.00000.0000
5972004.09.24 14:55buy3020.051.23330.00000.0000
5982004.09.24 15:07buy3030.051.23210.00000.0000
5992004.09.24 15:07buy3040.051.23180.00000.0000
6002004.09.24 15:08buy3050.051.23150.00000.0000
6012004.09.24 15:12buy3060.051.23120.00000.0000
6022004.09.24 15:54buy3070.051.23000.00000.0000
6032004.09.24 15:54buy3080.051.22970.00000.0000
6042004.09.24 16:15buy3090.051.22940.00000.0000
6052004.09.24 16:15buy3100.051.22910.00000.0000
6062004.09.24 16:29buy3110.051.22790.00000.0000
6072004.09.24 16:39buy3120.051.22760.00000.0000
6082004.09.24 16:40buy3130.051.22730.00000.0000
6092004.09.24 17:10sell3140.051.22580.00000.0000
6102004.09.24 17:10sell3150.051.22550.00000.0000
6112004.09.24 17:15sell3160.051.22490.00000.0000
6122004.09.24 17:15sell3170.051.22520.00000.0000
6132004.09.24 17:35sell3180.051.22370.00000.0000
6142004.09.24 17:35sell3190.051.22400.00000.0000
6152004.09.28 16:00buy3200.101.23350.00000.0000
6162004.09.28 16:01buy3210.101.23400.00000.0000
6172004.09.28 16:22buy3220.101.23200.00000.0000
6182004.09.28 16:53buy3230.101.23150.00000.0000
6192004.09.28 17:15buy3240.101.23000.00000.0000
6202004.09.29 17:24buy3250.101.22950.00000.0000
6212004.09.29 22:31close3250.101.23360.00000.000041.0026520.39
6222004.09.29 22:31close3240.101.23360.00000.000035.4026555.79
6232004.09.29 22:31close3230.101.23360.00000.000020.4026576.18
6242004.09.29 22:31close3220.101.23360.00000.000015.4026591.58
6252004.09.29 22:31close3210.101.23360.00000.0000-4.6126586.97
6262004.09.29 22:31close3200.101.23360.00000.00000.4026587.37
6272004.09.29 22:31buy3260.101.23350.00000.0000
6282004.09.30 01:19buy3270.101.23400.00000.0000
6292004.09.30 13:33buy3280.101.23600.00000.0000
6302004.09.30 13:33close3190.051.23700.00000.0000-64.0626523.31
6312004.09.30 13:33close3180.051.23700.00000.0000-65.5626457.76
6322004.09.30 13:33close3170.051.23700.00000.0000-58.0626399.70
6332004.09.30 13:33close3160.051.23700.00000.0000-59.5626340.15
6342004.09.30 13:33close3150.051.23700.00000.0000-56.5626283.59
6352004.09.30 13:33close3140.051.23700.00000.0000-55.0626228.54
6362004.09.30 13:33close3130.051.23680.00000.000045.6926274.22
6372004.09.30 13:33close3120.051.23680.00000.000044.1926318.41
6382004.09.30 13:33close3110.051.23680.00000.000042.6926361.09
6392004.09.30 13:33close3100.051.23680.00000.000036.6926397.78
6402004.09.30 13:33close3090.051.23680.00000.000035.1926432.96
6412004.09.30 13:33close3080.051.23680.00000.000033.6926466.65
6422004.09.30 13:33close3070.051.23680.00000.000032.1926498.83
6432004.09.30 13:33close3060.051.23680.00000.000026.1826525.02
6442004.09.30 13:33close3050.051.23680.00000.000024.6826549.70
6452004.09.30 13:33close3040.051.23680.00000.000023.1826572.89
6462004.09.30 13:33close3030.051.23680.00000.000021.6826594.57
6472004.09.30 13:33close3020.051.23680.00000.000015.6926610.26
6482004.09.30 13:33close3010.051.23680.00000.000014.1926624.44
6492004.09.30 13:33close3000.051.23680.00000.00002.1926626.63
6502004.09.30 13:33close2990.051.23680.00000.00003.6926630.31
6512004.09.30 13:33close2980.051.23680.00000.00005.1926635.50
6522004.09.30 13:33close2970.051.23680.00000.00006.6926642.18
6532004.09.30 13:33close2960.051.23680.00000.000012.6926654.87
6542004.09.30 13:33close3280.101.23720.00000.000012.0026666.87
6552004.09.30 13:33close3270.101.23720.00000.000032.0026698.87
6562004.09.30 13:33close3260.101.23720.00000.000035.1926734.05
6572004.09.30 13:33buy3290.051.23720.00000.0000
6582004.09.30 13:35buy3300.051.23750.00000.0000
6592004.09.30 13:35buy3310.101.23750.00000.0000
6602004.09.30 13:41buy3320.051.23780.00000.0000
6612004.09.30 13:41buy3330.101.23800.00000.0000
6622004.09.30 13:42buy3340.051.23810.00000.0000
6632004.09.30 13:47buy3350.051.23930.00000.0000
6642004.09.30 13:48buy3360.101.23950.00000.0000
6652004.09.30 13:48buy3370.051.23990.00000.0000
6662004.09.30 13:48buy3380.101.24000.00000.0000
6672004.09.30 13:48close3370.051.24010.00000.00001.0026735.05
6682004.09.30 13:48close3350.051.24010.00000.00004.0026739.05
6692004.09.30 13:48close3340.051.24010.00000.000010.0026749.05
6702004.09.30 13:48close3320.051.24010.00000.000011.5026760.55
6712004.09.30 13:48close3300.051.24010.00000.000013.0026773.55
6722004.09.30 13:48close3290.051.24010.00000.000014.5026788.05
6732004.09.30 13:48buy3390.051.24020.00000.0000
6742004.09.30 13:49buy3400.051.23990.00000.0000
6752004.09.30 13:58buy3410.051.24140.00000.0000
6762004.09.30 13:59close3380.101.24130.00000.000013.0026801.05
6772004.09.30 13:59close3360.101.24130.00000.000018.0026819.05
6782004.09.30 13:59close3330.101.24130.00000.000033.0026852.05
6792004.09.30 13:59close3310.101.24130.00000.000038.0026890.05
6802004.09.30 13:59buy3420.101.24150.00000.0000
6812004.09.30 13:59buy3430.051.24170.00000.0000
6822004.09.30 13:59buy3440.051.24200.00000.0000
6832004.09.30 13:59buy3450.101.24200.00000.0000
6842004.09.30 15:19buy3460.051.23960.00000.0000
6852004.09.30 15:19buy3470.101.23950.00000.0000
6862004.09.30 15:22buy3480.051.23930.00000.0000
6872004.09.30 15:25buy3490.101.24000.00000.0000
6882004.09.30 16:15close3480.051.24200.00000.000013.5026903.55
6892004.09.30 16:15close3460.051.24200.00000.000012.0026915.55
6902004.09.30 16:15close3440.051.24200.00000.00000.0026915.55
6912004.09.30 16:15close3430.051.24200.00000.00001.5026917.05
6922004.09.30 16:15close3410.051.24200.00000.00003.0026920.05
6932004.09.30 16:15close3400.051.24200.00000.000010.5026930.55
6942004.09.30 16:15close3390.051.24200.00000.00009.0026939.55
6952004.09.30 16:15close3490.101.24200.00000.000020.0026959.55
6962004.09.30 16:15close3470.101.24200.00000.000025.0026984.55
6972004.09.30 16:15close3450.101.24200.00000.00000.0026984.55
6982004.09.30 16:15close3420.101.24200.00000.00005.0026989.55
6992004.09.30 16:16buy3500.051.24200.00000.0000
7002004.09.30 16:16buy3510.101.24200.00000.0000
7012004.09.30 16:18buy3520.051.24170.00000.0000
7022004.09.30 16:18buy3530.101.24150.00000.0000
7032004.09.30 16:18buy3540.051.24140.00000.0000
7042004.09.30 16:42buy3550.051.24320.00000.0000
7052004.09.30 18:21buy3560.051.24350.00000.0000
7062004.09.30 18:21buy3570.101.24350.00000.0000
7072004.09.30 21:01buy3580.051.24380.00000.0000
7082004.09.30 21:24buy3590.051.24410.00000.0000
7092004.09.30 21:24buy3600.101.24400.00000.0000
7102004.10.01 10:03buy3610.051.24020.00000.0000
7112004.10.01 10:24buy3620.051.23990.00000.0000
7122004.10.01 10:24buy3630.101.24000.00000.0000
7132004.10.01 11:25buy3640.051.23960.00000.0000
7142004.10.01 12:14buy3650.101.23950.00000.0000
7152004.10.01 12:44buy3660.051.23930.00000.0000
7162004.10.04 01:12sell3670.051.23900.00000.0000
7172004.10.04 02:39sell3680.051.23810.00000.0000
7182004.10.04 02:39sell3690.051.23780.00000.0000
7192004.10.04 02:39buy3700.101.23800.00000.0000
7202004.10.04 02:42sell3710.051.23750.00000.0000
7212004.10.04 02:46buy3720.101.23750.00000.0000
7222004.10.04 02:48sell3730.051.23720.00000.0000
7232004.10.04 02:51sell3740.051.23690.00000.0000
7242004.10.04 04:01sell3750.051.23600.00000.0000
7252004.10.04 07:22sell3760.051.23570.00000.0000
7262004.10.04 07:22sell3770.051.23540.00000.0000
7272004.10.04 12:39sell3780.051.23360.00000.0000
7282004.10.04 12:39sell3790.051.23330.00000.0000
7292004.10.04 12:45sell3800.051.23300.00000.0000
7302004.10.04 12:56sell3810.051.23210.00000.0000
7312004.10.04 12:56sell3820.051.23180.00000.0000
7322004.10.04 12:59sell3830.051.23150.00000.0000
7332004.10.04 13:11buy3840.051.23000.00000.0000
7342004.10.04 13:11sell3850.051.23000.00000.0000
7352004.10.04 13:15sell3860.051.23090.00000.0000
7362004.10.04 13:15sell3870.051.23090.00000.0000
7372004.10.04 13:16buy3880.051.23120.00000.0000
7382004.10.04 13:17sell3890.051.23120.00000.0000
7392004.10.04 13:38sell3900.051.22970.00000.0000
7402004.10.04 13:38sell3910.051.22970.00000.0000
7412004.10.04 13:41sell3920.051.22940.00000.0000
7422004.10.04 13:41sell3930.051.22940.00000.0000
7432004.10.04 13:41sell3940.051.22910.00000.0000
7442004.10.04 13:41sell3950.051.22910.00000.0000
7452004.10.04 15:16sell3960.051.22790.00000.0000
7462004.10.04 15:16sell3970.051.22790.00000.0000
7472004.10.04 16:16sell3980.051.22760.00000.0000
7482004.10.04 16:16sell3990.051.22760.00000.0000
7492004.10.04 16:18sell4000.051.22730.00000.0000
7502004.10.04 16:18sell4010.051.22730.00000.0000
7512004.10.04 16:53sell4020.051.22700.00000.0000
7522004.10.04 16:53sell4030.051.22700.00000.0000
7532004.10.04 16:54close4030.051.22620.00000.00004.0026993.55
7542004.10.04 16:54close4010.051.22620.00000.00005.5026999.05
7552004.10.04 16:54close3990.051.22620.00000.00007.0027006.05
7562004.10.04 16:54close3970.051.22620.00000.00008.5027014.55
7572004.10.04 16:54close3950.051.22620.00000.000014.5027029.05
7582004.10.04 16:54close3930.051.22620.00000.000016.0027045.05
7592004.10.04 16:54close3910.051.22620.00000.000017.5027062.55
7602004.10.04 16:54close3880.051.22600.00000.0000-26.0027036.55
7612004.10.04 16:54close3870.051.22620.00000.000023.5027060.05
7622004.10.04 16:54close3840.051.22600.00000.0000-20.0027040.05
7632004.10.04 16:58sell4040.051.22580.00000.0000
7642004.10.04 16:58sell4050.051.22580.00000.0000
7652004.10.04 16:59sell4060.051.22550.00000.0000
7662004.10.04 16:59sell4070.051.22550.00000.0000
7672004.10.04 17:38buy4080.051.22730.00000.0000
7682004.10.04 17:38sell4090.051.22700.00000.0000
7692004.10.04 17:51buy4100.051.22760.00000.0000
7702004.10.04 18:16buy4110.051.22790.00000.0000
7712004.10.04 21:01buy4120.051.22910.00000.0000
7722004.10.05 09:11buy4130.051.22940.00000.0000
7732004.10.05 14:00buy4140.051.22970.00000.0000
7742004.10.05 14:01buy4150.051.23000.00000.0000
7752004.10.05 14:41buy4160.051.23120.00000.0000
7762004.10.05 16:02buy4170.051.23150.00000.0000
7772004.10.05 16:06buy4180.051.23180.00000.0000
7782004.10.05 16:07buy4190.051.23210.00000.0000
7792004.10.05 20:28close4190.051.23270.00000.00003.0027043.05
7802004.10.05 20:28close4180.051.23270.00000.00004.5027047.55
7812004.10.05 20:28close4170.051.23270.00000.00006.0027053.55
7822004.10.05 20:28close4160.051.23270.00000.00007.5027061.05
7832004.10.05 20:28close4150.051.23270.00000.000013.5027074.55
7842004.10.05 20:28close4140.051.23270.00000.000015.0027089.55
7852004.10.05 20:28close4130.051.23270.00000.000016.5027106.05
7862004.10.05 20:28close4120.051.23270.00000.000017.7027123.75
7872004.10.05 20:28close4110.051.23270.00000.000023.7027147.45
7882004.10.05 20:28close4100.051.23270.00000.000025.2027172.65
7892004.10.05 20:28close4090.051.23290.00000.0000-29.3427143.30
7902004.10.05 20:28close4080.051.23270.00000.000026.7027170.00
7912004.10.05 20:28close4070.051.23290.00000.0000-36.8427133.16
7922004.10.05 20:28close4050.051.23290.00000.0000-35.3427097.82
7932004.10.06 08:00buy4200.101.23200.00000.0000
7942004.10.06 08:20buy4210.101.23150.00000.0000
7952004.10.06 08:56buy4220.101.23000.00000.0000
7962004.10.06 09:02buy4230.051.22970.00000.0000
7972004.10.06 09:03buy4240.101.22950.00000.0000
7982004.10.06 09:03sell4250.051.22940.00000.0000
7992004.10.06 09:07sell4260.051.22910.00000.0000
8002004.10.06 09:35sell4270.051.22790.00000.0000
8012004.10.06 09:35buy4280.101.22800.00000.0000
8022004.10.06 10:56sell4290.051.22760.00000.0000
8032004.10.06 11:02sell4300.051.22730.00000.0000
8042004.10.06 11:02buy4310.101.22750.00000.0000
8052004.10.06 11:02sell4320.051.22700.00000.0000
8062004.10.06 14:52sell4330.051.22580.00000.0000
8072004.10.06 15:11close4330.051.22570.00000.00000.5027098.32
8082004.10.06 15:11close4320.051.22570.00000.00006.5027104.82
8092004.10.06 15:11close4300.051.22570.00000.00008.0027112.82
8102004.10.06 15:11close4290.051.22570.00000.00009.5027122.32
8112004.10.06 15:11close4270.051.22570.00000.000011.0027133.32
8122004.10.06 15:11close4260.051.22570.00000.000017.0027150.32
8132004.10.06 15:11close4250.051.22570.00000.000018.5027168.82
8142004.10.06 15:11close4230.051.22550.00000.0000-21.0027147.82
8152004.10.06 15:12sell4340.051.22520.00000.0000
8162004.10.06 15:12buy4350.051.22520.00000.0000
8172004.10.06 15:13close4340.051.22480.00000.00002.0027149.82
8182004.10.06 15:13close4060.051.22480.00000.00003.8127153.63
8192004.10.06 15:13close4040.051.22480.00000.00005.3227158.95
8202004.10.06 15:13close4020.051.22480.00000.000011.3227170.26
8212004.10.06 15:13close4000.051.22480.00000.000012.8227183.08
8222004.10.06 15:13close3980.051.22480.00000.000014.3227197.39
8232004.10.06 15:13close3960.051.22480.00000.000015.8227213.20
8242004.10.06 15:13close3940.051.22480.00000.000021.8227235.02
8252004.10.06 15:13close3920.051.22480.00000.000023.3227258.33
8262004.10.06 15:13close3900.051.22480.00000.000024.8227283.15
8272004.10.06 15:13close3890.051.22480.00000.000032.3127315.46
8282004.10.06 15:13close3860.051.22480.00000.000030.8227346.28
8292004.10.06 15:13close3850.051.22480.00000.000026.3227372.59
8302004.10.06 15:13close3830.051.22480.00000.000033.8127406.41
8312004.10.06 15:13close3820.051.22480.00000.000035.3127441.72
8322004.10.06 15:13close3810.051.22480.00000.000036.8127478.54
8332004.10.06 15:13close3800.051.22480.00000.000041.3127519.85
8342004.10.06 15:13close3790.051.22480.00000.000042.8127562.67
8352004.10.06 15:13close3780.051.22480.00000.000044.3127606.98
8362004.10.06 15:13close3770.051.22480.00000.000053.3127660.30
8372004.10.06 15:13close3760.051.22480.00000.000054.8127715.11
8382004.10.06 15:13close3750.051.22480.00000.000056.3127771.43
8392004.10.06 15:13close3740.051.22480.00000.000060.8127832.24
8402004.10.06 15:13close3730.051.22480.00000.000062.3127894.56
8412004.10.06 15:13close3710.051.22480.00000.000063.8127958.37
8422004.10.06 15:13close3690.051.22480.00000.000065.3128023.69
8432004.10.06 15:13close3680.051.22480.00000.000066.8128090.50
8442004.10.06 15:13close3670.051.22480.00000.000071.3128161.82
8452004.10.06 15:13close3660.051.22460.00000.0000-74.4128087.41
8462004.10.06 15:13close3640.051.22460.00000.0000-75.9128011.50
8472004.10.06 15:13close3620.051.22460.00000.0000-77.4127934.10
8482004.10.06 15:13close3610.051.22460.00000.0000-78.9127855.19
8492004.10.06 15:13close3590.051.22460.00000.0000-98.7127756.48
8502004.10.06 15:13close3580.051.22460.00000.0000-97.2127659.27
8512004.10.06 15:13close3560.051.22460.00000.0000-95.7127563.56
8522004.10.06 15:13close3550.051.22460.00000.0000-94.2127469.35
8532004.10.06 15:13close3540.051.22460.00000.0000-85.2127384.14
8542004.10.06 15:13close3520.051.22460.00000.0000-86.7127297.43
8552004.10.06 15:13close3500.051.22460.00000.0000-88.2127209.22
8562004.10.06 15:13sell4360.051.22490.00000.0000
8572004.10.06 15:15buy4370.051.22550.00000.0000
8582004.10.06 15:26buy4380.051.22730.00000.0000
8592004.10.06 15:30buy4390.051.22760.00000.0000
8602004.10.06 15:48buy4400.051.22790.00000.0000
8612004.10.06 16:29buy4410.051.22940.00000.0000
8622004.10.06 16:35close4410.051.22970.00000.00001.5027210.72
8632004.10.06 16:35close4400.051.22970.00000.00009.0027219.72
8642004.10.06 16:35close4390.051.22970.00000.000010.5027230.22
8652004.10.06 16:35close4380.051.22970.00000.000012.0027242.22
8662004.10.06 16:35close4370.051.22970.00000.000021.0027263.22
8672004.10.06 16:35close4360.051.22990.00000.0000-25.0027238.22
8682004.10.06 16:35close4350.051.22970.00000.000022.5027260.72
8692004.10.07 07:37buy4420.051.23000.00000.0000
8702004.10.07 07:37sell4430.051.22970.00000.0000
8712004.10.07 08:19sell4440.051.22940.00000.0000
8722004.10.07 08:32sell4450.051.22910.00000.0000
8732004.10.07 09:31buy4460.051.23120.00000.0000
8742004.10.07 10:15sell4470.051.22760.00000.0000
8752004.10.07 10:15sell4480.051.22790.00000.0000
8762004.10.08 06:41buy4490.051.23150.00000.0000
8772004.10.08 06:41buy4500.051.23180.00000.0000
8782004.10.08 07:35buy4510.051.23210.00000.0000
8792004.10.08 08:09close4310.101.23290.00000.000051.5827312.30
8802004.10.08 08:11buy4520.051.23330.00000.0000
8812004.10.08 08:12close4280.101.23340.00000.000051.5827363.88
8822004.10.08 08:12buy4530.051.23360.00000.0000
8832004.10.08 08:14buy4540.051.23390.00000.0000
8842004.10.08 14:30close4240.101.23630.00000.000065.5827429.46
8852004.10.08 14:30close4220.101.23630.00000.000060.5827490.04
8862004.10.08 14:31close4210.101.23680.00000.000050.5827540.62
8872004.10.08 14:31buy4550.051.23600.00000.0000
8882004.10.08 14:32buy4560.051.23570.00000.0000
8892004.10.08 14:32buy4570.051.23540.00000.0000
8902004.10.08 14:33buy4580.051.23510.00000.0000
8912004.10.08 14:34close4580.051.23690.00000.00009.0027549.62
8922004.10.08 14:34close4570.051.23690.00000.00007.5027557.12
8932004.10.08 14:34close4560.051.23690.00000.00006.0027563.12
8942004.10.08 14:34close4550.051.23690.00000.00004.5027567.62
8952004.10.08 14:34close4540.051.23690.00000.000015.0027582.62
8962004.10.08 14:34close4530.051.23690.00000.000016.5027599.12
8972004.10.08 14:34close4520.051.23690.00000.000018.0027617.12
8982004.10.08 14:34close4510.051.23690.00000.000024.0027641.12
8992004.10.08 14:34close4500.051.23690.00000.000025.5027666.62
9002004.10.08 14:34close4490.051.23690.00000.000027.0027693.62
9012004.10.08 14:34close4480.051.23710.00000.0000-45.8427647.78
9022004.10.08 14:34close4470.051.23710.00000.0000-47.3427600.43
9032004.10.08 14:34close4460.051.23690.00000.000028.2027628.63
9042004.10.08 14:34close4450.051.23710.00000.0000-39.8427588.79
9052004.10.08 14:34close4440.051.23710.00000.0000-38.3427550.45
9062004.10.08 14:34close4430.051.23710.00000.0000-36.8427513.60
9072004.10.08 14:34close4420.051.23690.00000.000034.2027547.80
9082004.10.08 14:34close4200.101.23690.00000.000046.5827594.38
9092004.10.08 14:34close3720.101.23690.00000.0000-9.6327584.75
9102004.10.08 14:34close3700.101.23690.00000.0000-14.6327570.12
9112004.10.08 14:34close3650.101.23690.00000.0000-30.2327539.89
9122004.10.08 14:34close3630.101.23690.00000.0000-35.2327504.65
9132004.10.08 14:34close3600.101.23690.00000.0000-75.8427428.81
9142004.10.08 14:34close3570.101.23690.00000.0000-70.8427357.97
9152004.10.08 14:34close3530.101.23690.00000.0000-50.8427307.13
9162004.10.08 14:34close3510.101.23690.00000.0000-55.8427251.29
9172004.10.08 17:40buy4590.051.24200.00000.0000
9182004.10.08 17:42buy4600.051.24170.00000.0000
9192004.10.08 17:47sell4610.051.24140.00000.0000
9202004.10.08 18:15buy4620.051.24320.00000.0000
9212004.10.08 20:24sell4630.051.24110.00000.0000
9222004.10.08 22:00sell4640.051.24020.00000.0000
9232004.10.11 00:50sell4650.051.23960.00000.0000
9242004.10.11 03:55sell4660.051.23990.00000.0000
9252004.10.11 12:59sell4670.051.23930.00000.0000
9262004.10.11 13:35sell4680.051.23900.00000.0000
9272004.10.11 16:59sell4690.051.23750.00000.0000
9282004.10.11 17:00sell4700.051.23810.00000.0000
9292004.10.11 17:12sell4710.051.23780.00000.0000
9302004.10.11 19:41sell4720.051.23720.00000.0000
9312004.10.12 01:46buy4730.101.23750.00000.0000
9322004.10.12 02:19sell4740.051.23690.00000.0000
9332004.10.12 02:52close4740.051.23670.00000.00001.0027252.29
9342004.10.12 02:52close4720.051.23670.00000.00002.6627254.95
9352004.10.12 02:52close4710.051.23670.00000.00005.6627260.61
9362004.10.12 02:52close4700.051.23670.00000.00007.1627267.76
9372004.10.12 02:52close4690.051.23670.00000.00004.1627271.92
9382004.10.12 02:52close4680.051.23670.00000.000011.6627283.58
9392004.10.12 02:52close4670.051.23670.00000.000013.1627296.74
9402004.10.12 02:52close4660.051.23670.00000.000016.1627312.89
9412004.10.12 02:52close4650.051.23670.00000.000014.6627327.55
9422004.10.12 02:52close4640.051.23670.00000.000017.8227345.37
9432004.10.12 02:52close4630.051.23670.00000.000022.3227367.68
9442004.10.12 02:52close4620.051.23650.00000.0000-34.1027333.58
9452004.10.12 02:52close4610.051.23670.00000.000023.8227357.39
9462004.10.12 02:52close4600.051.23650.00000.0000-26.6127330.79
9472004.10.12 02:52close4590.051.23650.00000.0000-28.1127302.68
9482004.10.12 02:54sell4750.051.23600.00000.0000
9492004.10.12 03:00sell4760.051.23570.00000.0000
9502004.10.12 03:00buy4770.101.23600.00000.0000
9512004.10.12 07:47sell4780.051.23540.00000.0000
9522004.10.12 07:58sell4790.051.23510.00000.0000
9532004.10.12 08:35sell4800.051.23390.00000.0000
9542004.10.12 08:35sell4810.051.23360.00000.0000
9552004.10.12 08:36sell4820.051.23330.00000.0000
9562004.10.12 08:41close4820.051.23320.00000.00000.5027303.18
9572004.10.12 08:41close4810.051.23320.00000.00002.0027305.18
9582004.10.12 08:41close4800.051.23320.00000.00003.5027308.68
9592004.10.12 08:41close4790.051.23320.00000.00009.5027318.18
9602004.10.12 08:41close4780.051.23320.00000.000011.0027329.18
9612004.10.12 08:41close4760.051.23320.00000.000012.5027341.68
9622004.10.12 08:41close4750.051.23320.00000.000014.0027355.68
9632004.10.12 08:42buy4830.051.23330.00000.0000
9642004.10.12 08:45buy4840.051.23360.00000.0000
9652004.10.12 08:53sell4850.051.23300.00000.0000
9662004.10.12 09:17sell4860.051.23210.00000.0000
9672004.10.12 09:17sell4870.051.23180.00000.0000
9682004.10.12 09:18sell4880.051.23150.00000.0000
9692004.10.12 09:32sell4890.051.23120.00000.0000
9702004.10.12 09:35sell4900.051.23090.00000.0000
9712004.10.12 12:14sell4910.051.22970.00000.0000
9722004.10.12 12:15sell4920.051.22910.00000.0000
9732004.10.12 12:29sell4930.051.22940.00000.0000
9742004.10.12 12:49close4930.051.22870.00000.00003.5027359.18
9752004.10.12 12:49close4920.051.22870.00000.00002.0027361.18
9762004.10.12 12:49close4910.051.22870.00000.00005.0027366.18
9772004.10.12 12:49close4900.051.22870.00000.000011.0027377.18
9782004.10.12 12:49close4890.051.22870.00000.000012.5027389.68
9792004.10.12 12:49close4880.051.22870.00000.000014.0027403.68
9802004.10.12 12:49close4870.051.22870.00000.000015.5027419.18
9812004.10.12 12:49close4860.051.22870.00000.000017.0027436.18
9822004.10.12 12:49close4850.051.22870.00000.000021.5027457.68
9832004.10.12 12:49close4840.051.22850.00000.0000-25.5027432.18
9842004.10.12 12:49close4830.051.22850.00000.0000-24.0027408.18
9852004.10.12 12:54buy4940.051.22970.00000.0000
9862004.10.12 13:05buy4950.051.23000.00000.0000
9872004.10.12 13:50buy4960.051.23120.00000.0000
9882004.10.12 14:01buy4970.051.23150.00000.0000
9892004.10.12 14:26buy4980.051.23180.00000.0000
9902004.10.12 15:18buy4990.051.22940.00000.0000
9912004.10.12 17:54buy5000.051.23210.00000.0000
9922004.10.12 19:32close5000.051.23230.00000.00001.0027409.18
9932004.10.12 19:32close4990.051.23230.00000.000014.5027423.68
9942004.10.12 19:32close4980.051.23230.00000.00002.5027426.18
9952004.10.12 19:32close4970.051.23230.00000.00004.0027430.18
9962004.10.12 19:32close4960.051.23230.00000.00005.5027435.68
9972004.10.12 19:32close4950.051.23230.00000.000011.5027447.18
9982004.10.12 19:32close4940.051.23230.00000.000013.0027460.18
9992004.10.13 02:08sell5010.101.23150.00000.0000
10002004.10.13 06:50buy5020.051.23120.00000.0000
10012004.10.13 06:50sell5030.101.23100.00000.0000
10022004.10.13 08:23buy5040.051.23150.00000.0000
10032004.10.13 08:36buy5050.051.23180.00000.0000
10042004.10.13 08:37buy5060.051.23210.00000.0000
10052004.10.13 08:46sell5070.101.23200.00000.0000
10062004.10.13 09:28sell5080.101.23300.00000.0000
10072004.10.13 09:28buy5090.051.23330.00000.0000
10082004.10.13 09:36buy5100.051.23360.00000.0000
10092004.10.13 09:38sell5110.101.23350.00000.0000
10102004.10.13 12:38sell5120.051.23000.00000.0000
10112004.10.13 12:38sell5130.101.23000.00000.0000
10122004.10.13 12:39sell5140.051.22970.00000.0000
10132004.10.13 12:41sell5150.101.22950.00000.0000
10142004.10.13 12:42sell5160.051.22940.00000.0000
10152004.10.13 12:45sell5170.101.22900.00000.0000
10162004.10.13 12:51sell5180.051.22910.00000.0000
10172004.10.13 13:36sell5190.101.22800.00000.0000
10182004.10.13 13:43sell5200.051.22790.00000.0000
10192004.10.13 13:44sell5210.101.22750.00000.0000
10202004.10.13 13:44sell5220.051.22760.00000.0000
10212004.10.13 13:44close5210.101.22750.00000.00000.0027460.18
10222004.10.13 13:44close5190.101.22750.00000.00005.0027465.18
10232004.10.13 13:44close5170.101.22750.00000.000015.0027480.18
10242004.10.13 13:44close5150.101.22750.00000.000020.0027500.18
10252004.10.13 13:44close5130.101.22750.00000.000025.0027525.18
10262004.10.13 13:44close5110.101.22750.00000.000060.0027585.18
10272004.10.13 13:44close5080.101.22750.00000.000055.0027640.18
10282004.10.13 13:44close5070.101.22750.00000.000045.0027685.18
10292004.10.13 13:44close5030.101.22750.00000.000035.0027720.18
10302004.10.13 13:44close5010.101.22750.00000.000040.0027760.18
10312004.10.13 13:44close4770.101.22730.00000.0000-87.6127672.58
10322004.10.13 13:44close4730.101.22730.00000.0000-102.6127569.97
10332004.10.13 13:45sell5230.051.22700.00000.0000
10342004.10.13 14:23sell5240.051.22580.00000.0000
10352004.10.13 14:23sell5250.051.22550.00000.0000
10362004.10.13 14:37sell5260.051.22520.00000.0000
10372004.10.13 14:38sell5270.051.22490.00000.0000
10382004.10.13 14:48sell5280.051.22400.00000.0000
10392004.10.13 14:48sell5290.051.22370.00000.0000
10402004.10.13 14:49sell5300.051.22340.00000.0000
10412004.10.13 14:49sell5310.051.22310.00000.0000
10422004.10.13 14:49sell5320.051.22280.00000.0000
10432004.10.13 14:50close5320.051.22280.00000.00000.0027569.97
10442004.10.13 14:50close5310.051.22280.00000.00001.5027571.47
10452004.10.13 14:50close5300.051.22280.00000.00003.0027574.47
10462004.10.13 14:50close5290.051.22280.00000.00004.5027578.97
10472004.10.13 14:50close5280.051.22280.00000.00006.0027584.97
10482004.10.13 14:50close5270.051.22280.00000.000010.5027595.47
10492004.10.13 14:50close5260.051.22280.00000.000012.0027607.47
10502004.10.13 14:50close5250.051.22280.00000.000013.5027620.97
10512004.10.13 14:50close5240.051.22280.00000.000015.0027635.97
10522004.10.13 14:50close5230.051.22280.00000.000021.0027656.97
10532004.10.13 14:50close5220.051.22280.00000.000024.0027680.97
10542004.10.13 14:50close5200.051.22280.00000.000025.5027706.47
10552004.10.13 14:50close5180.051.22280.00000.000031.5027737.97
10562004.10.13 14:50close5160.051.22280.00000.000033.0027770.97
10572004.10.13 14:50close5140.051.22280.00000.000034.5027805.47
10582004.10.13 14:50close5120.051.22280.00000.000036.0027841.47
10592004.10.13 14:50close5100.051.22260.00000.0000-55.0027786.47
10602004.10.13 14:50close5090.051.22260.00000.0000-53.5027732.97
10612004.10.13 14:50close5060.051.22260.00000.0000-47.5027685.47
10622004.10.13 14:50close5050.051.22260.00000.0000-46.0027639.47
10632004.10.13 14:50close5040.051.22260.00000.0000-44.5027594.97
10642004.10.13 14:50close5020.051.22260.00000.0000-43.0027551.97
10652004.10.13 14:51buy5330.061.22310.00000.0000
10662004.10.13 14:52buy5340.061.22340.00000.0000
10672004.10.13 14:54buy5350.061.22370.00000.0000
10682004.10.13 14:59buy5360.061.22400.00000.0000
10692004.10.13 15:48buy5370.061.22520.00000.0000
10702004.10.13 16:13buy5380.061.22550.00000.0000
10712004.10.13 16:16buy5390.061.22580.00000.0000
10722004.10.13 16:32close5390.061.22590.00000.00000.6027552.57
10732004.10.13 16:32close5380.061.22590.00000.00002.4027554.97
10742004.10.13 16:32close5370.061.22590.00000.00004.2027559.17
10752004.10.13 16:32close5360.061.22590.00000.000011.4027570.57
10762004.10.13 16:32close5350.061.22590.00000.000013.2027583.77
10772004.10.13 16:32close5340.061.22590.00000.000015.0027598.77
10782004.10.13 16:32close5330.061.22590.00000.000016.8027615.57
10792004.10.13 19:49sell5400.061.23210.00000.0000
10802004.10.13 19:52buy5410.061.23330.00000.0000
10812004.10.13 19:52buy5420.061.23360.00000.0000
10822004.10.13 19:53buy5430.061.23390.00000.0000
10832004.10.13 19:54buy5440.061.23510.00000.0000
10842004.10.13 19:54buy5450.061.23540.00000.0000
10852004.10.14 06:01buy5460.061.23570.00000.0000
10862004.10.14 06:28buy5470.061.23600.00000.0000
10872004.10.14 09:06close5470.061.23700.00000.00006.0027621.57
10882004.10.14 09:06close5460.061.23700.00000.00007.8027629.37
10892004.10.14 09:06close5450.061.23700.00000.00008.5127637.88
10902004.10.14 09:06close5440.061.23700.00000.000010.3127648.19
10912004.10.14 09:06close5430.061.23700.00000.000017.5127665.71
10922004.10.14 09:06close5420.061.23700.00000.000019.3127685.02
10932004.10.14 09:06close5410.061.23700.00000.000021.1127706.13
10942004.10.14 09:06close5400.061.23720.00000.0000-30.0327676.09
10952004.10.14 14:30buy5480.061.23960.00000.0000
10962004.10.14 14:30buy5490.061.23930.00000.0000
10972004.10.14 14:31buy5500.061.24140.00000.0000
10982004.10.14 14:31buy5510.061.24170.00000.0000
10992004.10.14 14:32buy5520.061.24200.00000.0000
11002004.10.14 14:38buy5530.061.24020.00000.0000
11012004.10.14 14:45buy5540.061.23990.00000.0000
11022004.10.14 14:58sell5550.061.23810.00000.0000
11032004.10.14 15:03sell5560.061.23780.00000.0000
11042004.10.14 15:03sell5570.061.23750.00000.0000
11052004.10.14 15:24sell5580.061.23720.00000.0000
11062004.10.14 15:25sell5590.061.23690.00000.0000
11072004.10.14 15:35sell5600.061.23600.00000.0000
11082004.10.15 14:40buy5610.061.24350.00000.0000
11092004.10.15 14:40buy5620.061.24320.00000.0000
11102004.10.15 14:41buy5630.061.24770.00000.0000
11112004.10.15 14:41buy5640.061.24800.00000.0000
11122004.10.15 14:42buy5650.061.24740.00000.0000
11132004.10.15 14:43buy5660.061.24620.00000.0000
11142004.10.15 14:43buy5670.061.24560.00000.0000
11152004.10.15 14:43buy5680.061.24590.00000.0000
11162004.10.15 14:44buy5690.061.24530.00000.0000
11172004.10.15 14:45buy5700.061.24410.00000.0000
11182004.10.15 15:15close5700.061.24820.00000.000024.6027700.69
11192004.10.15 15:15close5690.061.24820.00000.000017.4027718.09
11202004.10.15 15:15close5680.061.24820.00000.000013.8027731.89
11212004.10.15 15:15close5670.061.24820.00000.000015.6027747.49
11222004.10.15 15:15close5660.061.24820.00000.000012.0027759.49
11232004.10.15 15:15close5650.061.24820.00000.00004.8027764.29
11242004.10.15 15:15close5640.061.24820.00000.00001.2027765.49
11252004.10.15 15:15close5630.061.24820.00000.00003.0027768.49
11262004.10.15 15:15close5620.061.24820.00000.000030.0027798.49
11272004.10.15 15:15close5610.061.24820.00000.000028.2027826.69
11282004.10.15 15:15close5600.061.24840.00000.0000-74.2127752.48
11292004.10.15 15:15close5590.061.24840.00000.0000-68.8127683.67
11302004.10.15 15:15close5580.061.24840.00000.0000-67.0127616.66
11312004.10.15 15:15close5570.061.24840.00000.0000-65.2127551.45
11322004.10.15 15:15close5560.061.24840.00000.0000-63.4127488.04
11332004.10.15 15:15close5550.061.24840.00000.0000-61.6127426.43
11342004.10.15 15:15close5540.061.24820.00000.000049.4427475.87
11352004.10.15 15:15close5530.061.24820.00000.000047.6427523.50
11362004.10.15 15:15close5520.061.24820.00000.000036.8427560.34
11372004.10.15 15:15close5510.061.24820.00000.000038.6427598.98
11382004.10.15 15:15close5500.061.24820.00000.000040.4427639.41
11392004.10.15 15:15close5490.061.24820.00000.000053.0427692.45
11402004.10.15 15:15close5480.061.24820.00000.000051.2427743.69
11412004.10.15 15:15sell5710.061.24800.00000.0000
11422004.10.15 15:17sell5720.061.24770.00000.0000
11432004.10.15 15:17sell5730.061.24740.00000.0000
11442004.10.15 15:18sell5740.061.24710.00000.0000
11452004.10.15 15:20sell5750.061.24620.00000.0000
11462004.10.15 15:49buy5760.061.24950.00000.0000
11472004.10.15 16:14buy5770.061.24980.00000.0000
11482004.10.15 16:14buy5780.061.25010.00000.0000
11492004.10.15 16:15buy5790.061.24920.00000.0000
11502004.10.15 18:12sell5800.061.24590.00000.0000
11512004.10.15 18:12sell5810.061.24560.00000.0000
11522004.10.15 18:15sell5820.061.24530.00000.0000
11532004.10.15 18:25sell5830.061.24500.00000.0000
11542004.10.18 00:02buy5840.061.24770.00000.0000
11552004.10.18 00:02buy5850.061.24800.00000.0000
11562004.10.18 00:02buy5860.121.24800.00000.0000
11572004.10.18 08:43buy5870.121.24750.00000.0000
11582004.10.18 09:55buy5880.061.24740.00000.0000
11592004.10.18 14:36buy5890.121.24950.00000.0000
11602004.10.18 14:56buy5900.121.25000.00000.0000
11612004.10.18 15:02close5900.121.25150.00000.000018.0027761.69
11622004.10.18 15:02close5890.121.25150.00000.000024.0027785.69
11632004.10.18 15:02close5870.121.25150.00000.000048.0027833.69
11642004.10.18 15:02close5860.121.25150.00000.000042.0027875.69
11652004.10.18 15:02buy5910.061.25160.00000.0000
11662004.10.18 15:02buy5920.121.25150.00000.0000
11672004.10.18 15:02buy5930.061.25130.00000.0000
11682004.10.18 15:03buy5940.061.25190.00000.0000
11692004.10.18 15:03buy5950.121.25200.00000.0000
11702004.10.18 15:04buy5960.061.25220.00000.0000
11712004.10.18 15:41buy5970.061.25340.00000.0000
11722004.10.18 18:12buy5980.121.25000.00000.0000
11732004.10.18 18:15buy5990.121.24950.00000.0000
11742004.10.19 01:33buy6000.121.24800.00000.0000
11752004.10.19 02:33buy6010.121.24750.00000.0000
11762004.10.19 03:20buy6020.061.24620.00000.0000
11772004.10.19 03:20buy6030.121.24600.00000.0000
11782004.10.19 05:17buy6040.121.24550.00000.0000
11792004.10.19 11:36close6040.121.25020.00000.000056.4027932.09
11802004.10.19 11:36close6030.121.25020.00000.000050.4027982.49
11812004.10.19 11:36close6010.121.25020.00000.000032.4028014.89
11822004.10.19 11:36close6000.121.25020.00000.000026.4028041.29
11832004.10.19 11:36close5990.121.25020.00000.00007.6728048.96
11842004.10.19 11:36close5980.121.25020.00000.00001.6728050.64
11852004.10.19 11:36close5950.121.25020.00000.0000-22.3328028.31
11862004.10.19 11:36close5920.121.25020.00000.0000-16.3328011.98
11872004.10.20 09:21buy6050.061.25370.00000.0000
11882004.10.20 09:21buy6060.061.25430.00000.0000
11892004.10.20 09:22buy6070.061.25550.00000.0000
11902004.10.20 09:53buy6080.061.25580.00000.0000
11912004.10.20 09:57buy6090.061.25610.00000.0000
11922004.10.20 09:57buy6100.061.25610.00000.0000
11932004.10.20 10:09close6090.061.25710.00000.00006.0028017.98
11942004.10.20 10:09close6080.061.25710.00000.00007.8028025.78
11952004.10.20 10:09close6070.061.25710.00000.00009.6028035.38
11962004.10.20 10:09close6060.061.25710.00000.000016.8028052.18
11972004.10.20 10:09close6050.061.25710.00000.000020.4028072.58
11982004.10.20 10:09close6020.061.25710.00000.000065.0428137.62
11992004.10.20 10:09close5970.061.25710.00000.000021.4728159.09
12002004.10.20 10:09close5960.061.25710.00000.000028.6728187.77
12012004.10.20 10:09close5940.061.25710.00000.000030.4728218.24
12022004.10.20 10:09close5930.061.25710.00000.000034.0728252.32
12032004.10.20 10:09close5910.061.25710.00000.000032.2728284.59
12042004.10.20 10:09close5880.061.25710.00000.000057.4728342.06
12052004.10.20 10:09close5850.061.25710.00000.000053.8728395.94
12062004.10.20 10:09close5840.061.25710.00000.000055.6728451.61
12072004.10.20 10:09close5830.061.25730.00000.0000-73.2328378.38
12082004.10.20 10:09close5820.061.25730.00000.0000-71.4328306.95
12092004.10.20 10:09close5810.061.25730.00000.0000-69.6328237.31
12102004.10.20 10:09close5800.061.25730.00000.0000-67.8328169.48
12112004.10.20 10:09close5790.061.25710.00000.000046.3128215.79
12122004.10.20 10:09close5780.061.25710.00000.000040.9128256.70
12132004.10.20 10:09close5770.061.25710.00000.000042.7128299.41
12142004.10.20 10:09close5760.061.25710.00000.000044.5128343.92
12152004.10.20 10:09close5750.061.25730.00000.0000-66.0328277.89
12162004.10.20 10:09close5740.061.25730.00000.0000-60.6328217.26
12172004.10.20 10:09close5730.061.25730.00000.0000-58.8328158.43
12182004.10.20 10:09close5720.061.25730.00000.0000-57.0328101.39
12192004.10.20 10:09close5710.061.25730.00000.0000-55.2328046.16
12202004.10.20 10:09close6100.061.25710.00000.00006.0028052.16
12212004.10.20 10:10buy6110.061.25730.00000.0000
12222004.10.20 10:12buy6120.061.25760.00000.0000
12232004.10.20 10:12buy6130.061.25790.00000.0000
12242004.10.20 10:13buy6140.061.25820.00000.0000
12252004.10.20 12:01buy6150.121.25800.00000.0000
12262004.10.20 13:15buy6160.061.25940.00000.0000
12272004.10.20 13:16buy6170.061.25970.00000.0000
12282004.10.20 13:16buy6180.121.25950.00000.0000
12292004.10.20 13:25close6170.061.26010.00000.00002.4028054.56
12302004.10.20 13:25close6160.061.26010.00000.00004.2028058.76
12312004.10.20 13:25close6140.061.26010.00000.000011.4028070.16
12322004.10.20 13:25close6130.061.26010.00000.000013.2028083.36
12332004.10.20 13:25close6120.061.26010.00000.000015.0028098.36
12342004.10.20 13:25close6110.061.26010.00000.000016.8028115.16
12352004.10.20 13:25buy6190.061.26030.00000.0000
12362004.10.20 13:26buy6200.061.26000.00000.0000
12372004.10.20 13:26buy6210.121.26000.00000.0000
12382004.10.20 13:26buy6220.061.25970.00000.0000
12392004.10.20 13:27buy6230.061.25940.00000.0000
12402004.10.20 13:47buy6240.061.25820.00000.0000
12412004.10.20 15:01buy6250.061.26150.00000.0000
12422004.10.20 15:01buy6260.121.26150.00000.0000
12432004.10.20 17:10close6250.061.26160.00000.00000.6028115.76
12442004.10.20 17:10close6240.061.26160.00000.000020.4028136.16
12452004.10.20 17:10close6230.061.26160.00000.000013.2028149.36
12462004.10.20 17:10close6220.061.26160.00000.000011.4028160.76
12472004.10.20 17:10close6200.061.26160.00000.00009.6028170.36
12482004.10.20 17:10close6190.061.26160.00000.00007.8028178.16
12492004.10.20 17:21buy6270.121.26200.00000.0000
12502004.10.20 17:32close6270.121.26220.00000.00002.4028180.56
12512004.10.20 17:32close6260.121.26220.00000.00008.4028188.96
12522004.10.20 17:32close6210.121.26220.00000.000026.4028215.36
12532004.10.20 17:32close6180.121.26220.00000.000032.4028247.76
12542004.10.20 17:32close6150.121.26220.00000.000050.4028298.16
12552004.10.20 17:40buy6280.121.26200.00000.0000
12562004.10.20 18:32buy6290.121.26150.00000.0000
12572004.10.20 18:44buy6300.121.26000.00000.0000
12582004.10.20 18:46buy6310.121.25950.00000.0000
12592004.10.20 21:23buy6320.121.25800.00000.0000
12602004.10.21 00:34buy6330.121.25750.00000.0000
12612004.10.21 07:37buy6340.061.26030.00000.0000
12622004.10.21 07:43buy6350.061.26000.00000.0000
12632004.10.21 07:44buy6360.061.25970.00000.0000
12642004.10.21 07:51buy6370.061.25940.00000.0000
12652004.10.21 08:02buy6380.061.25820.00000.0000
12662004.10.21 09:17buy6390.061.25790.00000.0000
12672004.10.21 09:46close6390.061.26100.00000.000018.6028316.76
12682004.10.21 09:46close6380.061.26100.00000.000016.8028333.56
12692004.10.21 09:46close6370.061.26100.00000.00009.6028343.16
12702004.10.21 09:46close6360.061.26100.00000.00007.8028350.96
12712004.10.21 09:46close6350.061.26100.00000.00006.0028356.96
12722004.10.21 09:46close6340.061.26100.00000.00004.2028361.16
12732004.10.21 09:56buy6400.061.26150.00000.0000
12742004.10.21 09:57buy6410.061.26180.00000.0000
12752004.10.21 09:57close6330.121.26160.00000.000049.2028410.36
12762004.10.21 09:57close6320.121.26160.00000.000041.0228451.38
12772004.10.21 09:57close6310.121.26160.00000.000023.0228474.40
12782004.10.21 09:57close6300.121.26160.00000.000017.0228491.43
12792004.10.21 09:57close6290.121.26160.00000.0000-0.9828490.45
12802004.10.21 09:57close6280.121.26160.00000.0000-6.9828483.47
12812004.10.21 10:00buy6420.061.26210.00000.0000
12822004.10.21 10:00buy6430.121.26200.00000.0000
12832004.10.21 10:06buy6440.061.26360.00000.0000
12842004.10.21 10:06buy6450.121.26350.00000.0000
12852004.10.21 10:07buy6460.121.26400.00000.0000
12862004.10.21 10:07buy6470.061.26390.00000.0000
12872004.10.21 10:15buy6480.061.26420.00000.0000
12882004.10.21 10:39close6480.061.26460.00000.00002.4028485.87
12892004.10.21 10:39close6470.061.26460.00000.00004.2028490.07
12902004.10.21 10:39close6440.061.26460.00000.00006.0028496.07
12912004.10.21 10:39close6420.061.26460.00000.000015.0028511.07
12922004.10.21 10:39close6410.061.26460.00000.000016.8028527.87
12932004.10.21 10:39close6400.061.26460.00000.000018.6028546.47
12942004.10.21 10:39close6460.121.26470.00000.00008.4028554.87
12952004.10.21 10:39close6450.121.26470.00000.000014.4028569.27
12962004.10.21 10:39close6430.121.26470.00000.000032.4028601.67
12972004.10.21 10:46buy6490.061.26420.00000.0000
12982004.10.21 10:48buy6500.061.26360.00000.0000
12992004.10.21 10:50buy6510.121.26350.00000.0000
13002004.10.21 11:12buy6520.061.26210.00000.0000
13012004.10.21 11:12buy6530.121.26200.00000.0000
13022004.10.21 11:12buy6540.061.26180.00000.0000
13032004.10.21 11:17buy6550.061.26150.00000.0000
13042004.10.21 11:17buy6560.121.26150.00000.0000
13052004.10.21 14:34buy6570.061.26030.00000.0000
13062004.10.21 14:38buy6580.061.26000.00000.0000
13072004.10.21 14:38buy6590.121.26000.00000.0000
13082004.10.21 14:55buy6600.061.25970.00000.0000
13092004.10.21 14:55buy6610.121.25950.00000.0000
13102004.10.21 14:55buy6620.061.25940.00000.0000
13112004.10.21 16:12close6620.061.26260.00000.000019.2028620.87
13122004.10.21 16:12close6600.061.26260.00000.000017.4028638.27
13132004.10.21 16:12close6580.061.26260.00000.000015.6028653.87
13142004.10.21 16:12close6570.061.26260.00000.000013.8028667.67
13152004.10.21 16:12close6550.061.26260.00000.00006.6028674.27
13162004.10.21 16:12close6540.061.26260.00000.00004.8028679.07
13172004.10.21 16:12close6520.061.26260.00000.00003.0028682.07
13182004.10.21 16:12close6500.061.26260.00000.0000-6.0028676.07
13192004.10.21 16:12close6490.061.26260.00000.0000-9.6028666.47
13202004.10.21 16:17close6610.121.26330.00000.000045.6028712.07
13212004.10.21 16:17close6590.121.26330.00000.000039.6028751.67
13222004.10.21 16:17close6560.121.26330.00000.000021.6028773.27
13232004.10.21 16:17close6530.121.26330.00000.000015.6028788.87
13242004.10.21 16:17close6510.121.26330.00000.0000-2.4028786.47
13252004.10.21 16:17buy6630.121.26350.00000.0000
13262004.10.21 16:49buy6640.121.26200.00000.0000
13272004.10.21 16:50buy6650.121.26150.00000.0000
13282004.10.22 21:50close6650.121.26580.00000.000050.8728837.34
13292004.10.22 21:50close6640.121.26580.00000.000044.8728882.22
13302004.10.22 21:50close6630.121.26580.00000.000026.8728909.09
13312004.10.22 21:57buy6660.061.26750.00000.0000
13322004.10.22 21:57buy6670.061.26780.00000.0000
13332004.10.22 21:57buy6680.061.26810.00000.0000
13342004.10.22 22:48buy6690.061.26840.00000.0000
13352004.10.25 00:00close6690.061.27160.00000.000018.8428927.93
13362004.10.25 00:00close6680.061.27160.00000.000020.6428948.57
13372004.10.25 00:00close6670.061.27160.00000.000022.4428971.00
13382004.10.25 00:00close6660.061.27160.00000.000024.2428995.24
13392004.10.25 00:00buy6700.061.27200.00000.0000
13402004.10.25 00:00buy6710.061.27170.00000.0000
13412004.10.25 00:09buy6720.061.27140.00000.0000
13422004.10.25 00:16buy6730.061.27230.00000.0000
13432004.10.25 01:28buy6740.061.27350.00000.0000
13442004.10.25 01:32buy6750.061.27380.00000.0000
13452004.10.25 01:38buy6760.061.27410.00000.0000
13462004.10.25 02:01close6760.061.27420.00000.00000.6028995.84
13472004.10.25 02:01close6750.061.27420.00000.00002.4028998.24
13482004.10.25 02:01close6740.061.27420.00000.00004.2029002.44
13492004.10.25 02:01close6730.061.27420.00000.000011.4029013.84
13502004.10.25 02:01close6720.061.27420.00000.000016.8029030.64
13512004.10.25 02:01close6710.061.27420.00000.000015.0029045.64
13522004.10.25 02:01close6700.061.27420.00000.000013.2029058.84
13532004.10.25 02:02buy6770.061.27440.00000.0000
13542004.10.25 02:02buy6780.061.27410.00000.0000
13552004.10.25 02:04buy6790.061.27380.00000.0000
13562004.10.25 02:24buy6800.061.27560.00000.0000
13572004.10.25 02:27buy6810.061.27620.00000.0000
13582004.10.25 02:30buy6820.061.27590.00000.0000
13592004.10.25 02:35close6820.061.27670.00000.00004.8029063.64
13602004.10.25 02:35close6810.061.27670.00000.00003.0029066.64
13612004.10.25 02:35close6800.061.27670.00000.00006.6029073.24
13622004.10.25 02:35close6790.061.27670.00000.000017.4029090.64
13632004.10.25 02:35close6780.061.27670.00000.000015.6029106.24
13642004.10.25 02:35close6770.061.27670.00000.000013.8029120.04
13652004.10.25 02:35buy6830.061.27770.00000.0000
13662004.10.25 02:52buy6840.061.27620.00000.0000
13672004.10.25 03:08buy6850.061.27830.00000.0000
13682004.10.25 03:09buy6860.061.27800.00000.0000
13692004.10.25 03:58buy6870.061.27590.00000.0000
13702004.10.25 05:37buy6880.121.27800.00000.0000
13712004.10.25 06:45buy6890.121.27600.00000.0000
13722004.10.25 07:00buy6900.061.27560.00000.0000
13732004.10.25 07:12buy6910.121.27550.00000.0000
13742004.10.25 08:26buy6920.121.27750.00000.0000
13752004.10.25 10:02close6900.061.27880.00000.000019.2029139.24
13762004.10.25 10:02close6870.061.27880.00000.000017.4029156.64
13772004.10.25 10:02close6860.061.27880.00000.00004.8029161.44
13782004.10.25 10:02close6850.061.27880.00000.00003.0029164.44
13792004.10.25 10:02close6840.061.27880.00000.000015.6029180.04
13802004.10.25 10:02close6830.061.27880.00000.00006.6029186.64
13812004.10.25 10:02close6920.121.27930.00000.000021.6029208.24
13822004.10.25 10:02close6910.121.27930.00000.000045.6029253.84
13832004.10.25 10:02close6890.121.27930.00000.000039.6029293.44
13842004.10.25 10:02close6880.121.27930.00000.000015.6029309.04
13852004.10.25 10:03buy6930.121.27950.00000.0000
13862004.10.25 10:23buy6940.121.27800.00000.0000
13872004.10.25 11:01buy6950.061.28040.00000.0000
13882004.10.25 11:01buy6960.121.28050.00000.0000
13892004.10.25 11:05buy6970.061.28010.00000.0000
13902004.10.25 11:06buy6980.121.28000.00000.0000
13912004.10.25 11:06buy6990.061.27980.00000.0000
13922004.10.25 11:07buy7000.061.27950.00000.0000
13932004.10.25 11:42buy7010.121.28150.00000.0000
13942004.10.25 11:42buy7020.061.28160.00000.0000
13952004.10.25 11:43buy7030.061.28220.00000.0000
13962004.10.25 11:43close7010.121.28200.00000.00006.0029315.04
13972004.10.25 11:43close6980.121.28200.00000.000024.0029339.04
13982004.10.25 11:43close6960.121.28200.00000.000018.0029357.04
13992004.10.25 11:43close6940.121.28200.00000.000048.0029405.04
14002004.10.25 11:43close6930.121.28200.00000.000030.0029435.04
14012004.10.25 11:43buy7040.121.28200.00000.0000
14022004.10.25 11:43buy7050.061.28190.00000.0000
14032004.10.25 12:00buy7060.121.28150.00000.0000
14042004.10.25 12:03close7050.061.28230.00000.00002.4029437.44
14052004.10.25 12:03close7030.061.28230.00000.00000.6029438.04
14062004.10.25 12:03close7020.061.28230.00000.00004.2029442.24
14072004.10.25 12:03close7000.061.28230.00000.000016.8029459.04
14082004.10.25 12:03close6990.061.28230.00000.000015.0029474.04
14092004.10.25 12:03close6970.061.28230.00000.000013.2029487.24
14102004.10.25 12:03close6950.061.28230.00000.000011.4029498.64
14112004.10.25 12:03buy7070.061.28250.00000.0000
14122004.10.25 12:03buy7080.121.28250.00000.0000
14132004.10.25 12:07buy7090.061.28220.00000.0000
14142004.10.25 12:08buy7100.061.28190.00000.0000
14152004.10.25 12:44buy7110.061.28160.00000.0000
14162004.10.25 12:57buy7120.121.28050.00000.0000
14172004.10.25 12:58buy7130.061.28010.00000.0000
14182004.10.25 12:59buy7140.121.28000.00000.0000
14192004.10.25 12:59buy7150.061.27980.00000.0000
14202004.10.25 13:01buy7160.061.28040.00000.0000
14212004.10.25 13:14buy7170.061.27950.00000.0000
14222004.10.25 13:14buy7180.121.27950.00000.0000
14232004.10.25 13:54buy7190.061.27830.00000.0000
14242004.10.25 14:27buy7200.061.27800.00000.0000
14252004.10.25 14:27buy7210.121.27800.00000.0000
14262004.10.25 15:09buy7220.121.27750.00000.0000
14272004.10.25 15:09buy7230.061.27770.00000.0000
14282004.10.25 18:46close7230.061.28090.00000.000019.2029517.84
14292004.10.25 18:46close7200.061.28090.00000.000017.4029535.24
14302004.10.25 18:46close7190.061.28090.00000.000015.6029550.84
14312004.10.25 18:46close7170.061.28090.00000.00008.4029559.24
14322004.10.25 18:46close7160.061.28090.00000.00003.0029562.24
14332004.10.25 18:46close7150.061.28090.00000.00006.6029568.84
14342004.10.25 18:46close7130.061.28090.00000.00004.8029573.64
14352004.10.25 18:46close7110.061.28090.00000.0000-4.2029569.44
14362004.10.25 18:46close7100.061.28090.00000.0000-6.0029563.44
14372004.10.25 18:46close7090.061.28090.00000.0000-7.8029555.64
14382004.10.25 18:46close7070.061.28090.00000.0000-9.6029546.04
14392004.10.25 18:46close7220.121.28090.00000.000040.8029586.84
14402004.10.25 18:46close7210.121.28090.00000.000034.8029621.64
14412004.10.25 18:46close7180.121.28090.00000.000016.8029638.44
14422004.10.25 18:46close7140.121.28090.00000.000010.8029649.24
14432004.10.25 18:46close7120.121.28090.00000.00004.8029654.04
14442004.10.25 18:46close7080.121.28090.00000.0000-19.2029634.84
14452004.10.25 18:46close7060.121.28090.00000.0000-7.2029627.64
14462004.10.25 18:46close7040.121.28090.00000.0000-13.2029614.44
14472004.10.25 18:54buy7240.121.28150.00000.0000
14482004.10.25 19:16buy7250.061.28220.00000.0000
14492004.10.25 19:16buy7260.061.28250.00000.0000
14502004.10.25 19:16buy7270.121.28250.00000.0000
14512004.10.25 19:17buy7280.121.28200.00000.0000
14522004.10.25 19:17buy7290.061.28190.00000.0000
14532004.10.25 19:18buy7300.061.28160.00000.0000
14542004.10.25 19:45buy7310.121.28050.00000.0000
14552004.10.25 19:45buy7320.061.28040.00000.0000
14562004.10.25 19:51buy7330.061.28010.00000.0000
14572004.10.25 20:24buy7340.121.28000.00000.0000
14582004.10.25 20:42buy7350.061.27980.00000.0000
14592004.10.25 20:57buy7360.061.27950.00000.0000
14602004.10.25 20:57buy7370.121.27950.00000.0000
14612004.10.26 02:07buy7380.061.27830.00000.0000
14622004.10.26 02:10buy7390.061.27770.00000.0000
14632004.10.26 02:13buy7400.061.27800.00000.0000
14642004.10.26 02:13buy7410.121.27800.00000.0000
14652004.10.26 02:28buy7420.121.27750.00000.0000
14662004.10.26 03:32close7400.061.28120.00000.000019.2029633.64
14672004.10.26 03:32close7390.061.28120.00000.000021.0029654.64
14682004.10.26 03:32close7380.061.28120.00000.000017.4029672.04
14692004.10.26 03:32close7360.061.28120.00000.00009.8429681.88
14702004.10.26 03:32close7350.061.28120.00000.00008.0429689.91
14712004.10.26 03:32close7330.061.28120.00000.00006.2429696.15
14722004.10.26 03:32close7320.061.28120.00000.00004.4429700.59
14732004.10.26 03:32close7300.061.28120.00000.0000-2.7629697.82
14742004.10.26 03:32close7290.061.28120.00000.0000-4.5629693.26
14752004.10.26 03:32close7260.061.28120.00000.0000-8.1629685.10
14762004.10.26 03:32close7250.061.28120.00000.0000-6.3629678.74
14772004.10.26 03:34close7420.121.28150.00000.000048.0029726.74
14782004.10.26 03:34close7410.121.28150.00000.000042.0029768.74
14792004.10.26 03:34close7370.121.28150.00000.000023.2729792.01
14802004.10.26 03:34close7340.121.28150.00000.000017.2729809.28
14812004.10.26 03:34close7310.121.28150.00000.000011.2729820.56
14822004.10.26 03:34close7280.121.28150.00000.0000-6.7329813.83
14832004.10.26 03:34close7270.121.28150.00000.0000-12.7329801.11
14842004.10.26 03:34close7240.121.28150.00000.0000-0.7329800.38
14852004.10.26 03:41buy7430.121.28200.00000.0000
14862004.10.26 04:16buy7440.121.28150.00000.0000
14872004.10.26 04:36buy7450.121.28250.00000.0000
14882004.10.26 04:36buy7460.061.28370.00000.0000
14892004.10.26 04:37buy7470.121.28350.00000.0000
14902004.10.26 04:39buy7480.061.28400.00000.0000
14912004.10.26 04:39buy7490.121.28400.00000.0000
14922004.10.26 06:10buy7500.061.28250.00000.0000
14932004.10.26 06:43buy7510.061.28220.00000.0000
14942004.10.26 07:23buy7520.061.28160.00000.0000
14952004.10.26 07:24buy7530.061.28190.00000.0000
14962004.10.26 07:59buy7540.121.28050.00000.0000
14972004.10.26 07:59buy7550.061.28040.00000.0000
14982004.10.26 08:00buy7560.061.28010.00000.0000
14992004.10.26 08:00buy7570.121.28000.00000.0000
15002004.10.26 08:00buy7580.061.27980.00000.0000
15012004.10.26 08:03buy7590.061.27950.00000.0000
15022004.10.26 08:03buy7600.121.27950.00000.0000
15032004.10.26 11:49buy7610.061.27830.00000.0000
15042004.10.26 14:19buy7620.061.27800.00000.0000
15052004.10.26 14:19buy7630.121.27800.00000.0000
15062004.10.26 16:09buy7640.061.27770.00000.0000
15072004.10.26 16:09buy7650.121.27750.00000.0000
15082004.10.26 17:04buy7660.061.27620.00000.0000
15092004.10.26 17:07buy7670.061.27590.00000.0000
15102004.10.26 17:07buy7680.121.27600.00000.0000
15112004.10.26 17:07sell7690.061.27530.00000.0000
15122004.10.26 17:07buy7700.121.27550.00000.0000
15132004.10.26 17:27sell7710.061.27440.00000.0000
15142004.10.26 17:28sell7720.061.27410.00000.0000
15152004.10.26 17:28sell7730.061.27380.00000.0000
15162004.10.26 17:28buy7740.121.27400.00000.0000
15172004.10.26 17:28sell7750.061.27350.00000.0000
15182004.10.26 18:22buy7760.121.27350.00000.0000
15192004.10.26 18:22sell7770.061.27320.00000.0000
15202004.10.27 14:55close7760.121.28000.00000.000077.2729877.65
15212004.10.27 14:55close7740.121.28000.00000.000071.2729948.93
15222004.10.27 14:55close7700.121.28000.00000.000053.2730002.20
15232004.10.27 14:55close7680.121.28000.00000.000047.2730049.48
15242004.10.27 14:55close7650.121.28000.00000.000029.2730078.75
15252004.10.27 14:55close7630.121.28000.00000.000023.2730102.02
15262004.10.27 14:55close7600.121.28000.00000.00005.2730107.30
15272004.10.27 14:55close7570.121.28000.00000.0000-0.7330106.57
15282004.10.27 14:55close7540.121.28000.00000.0000-6.7330099.85
15292004.10.27 14:55close7490.121.2800